XcelDefi Historical Data

XLD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00678
+128.54%
$ 745,600 $ 13,027
Sep 22, 2022 $ 0.00297
-17.88%
$ 326,123 $ 85,325
Sep 21, 2022 $ 0.0064
+147.37%
$ -- $ 13,513
Sep 20, 2022 $ 0.00259
+10.52%
$ 285,310 $ 209,955
Sep 19, 2022 $ 0.00237
-3.48%
$ 260,812 $ 200,398
Sep 18, 2022 $ 0.00247
-1.05%
$ 272,082 $ 208,490
Sep 17, 2022 $ 0.00249
-0.95%
$ 274,245 $ 201,444
Sep 16, 2022 $ 0.00251
-1.15%
$ 275,917 $ 167,367
Sep 15, 2022 $ 0.00255
-0.84%
$ 280,796 $ 52,144
Sep 14, 2022 $ 0.00258
+2.35%
$ 283,329 $ 53,109
Sep 13, 2022 $ 0.0025
-8.38%
$ 274,594 $ 54,221
Sep 12, 2022 $ 0.00271
+0.74%
$ 297,457 $ 54,722
Sep 11, 2022 $ 0.00271
-3.97%
$ 298,327 $ 55,383
Sep 10, 2022 $ 0.00282
+3.89%
$ 310,382 $ 54,267
Sep 9, 2022 $ 0.00277
-0.58%
$ 304,755 $ 73,528
Sep 8, 2022 $ 0.00318
+12.17%
$ 349,680 $ 15,900
Sep 7, 2022 $ 0.00284
+2.87%
$ 312,045 $ 67,076
Sep 6, 2022 $ 0.00277
-1.88%
$ 304,210 $ 61,328
Sep 5, 2022 $ 0.00282
-0.43%
$ 310,029 $ 39,315
Sep 4, 2022 $ 0.00328
+8.79%
$ 360,279 $ 9,592
Sep 3, 2022 $ 0.00301
+0.17%
$ 331,359 $ 28,952
Sep 2, 2022 $ 0.00307
-0.23%
$ 337,319 $ 39,811
Sep 1, 2022 $ 0.00314
+0.75%
$ 345,378 $ 45,631
Aug 31, 2022 $ 0.00312
+0.80%
$ 343,031 $ 28,588
Aug 30, 2022 $ 0.0031
+7.53%
$ 341,245 $ 28,434
Aug 29, 2022 $ 0.00288
-0.57%
$ 317,069 $ 41,508
Aug 28, 2022 $ 0.00291
-7.77%
$ 319,574 $ 33,535
Aug 27, 2022 $ 0.00316
-7.57%
$ 347,248 $ 32,725
Aug 26, 2022 $ 0.00341
-35.02%
$ 375,368 $ 54,755
Aug 25, 2022 $ 0.00524
+22.15%
$ 576,250 $ 58,641
Aug 24, 2022 $ 0.00428
-6.21%
$ 470,917 $ 49,307
Aug 23, 2022 $ 0.00456
-14.08%
$ 501,470 $ 47,722
Aug 22, 2022 $ 0.00531
-9.36%
$ 584,024 $ 44,609
Aug 21, 2022 $ 0.00585
-29.31%
$ 643,033 $ 44,336
Aug 20, 2022 $ 0.00829
-2.07%
$ 911,393 $ 19,152
Aug 19, 2022 $ 0.00849
-17.00%
$ 933,698 $ 26,046
Aug 18, 2022 $ 0.0102
+25.35%
$ 1.13 million $ 39,127
Aug 17, 2022 $ 0.00819
-4.17%
$ 901,051 $ 32,676
Aug 16, 2022 $ 0.00854
-18.53%
$ 938,988 $ 92,568
Aug 15, 2022 $ 0.0105
-11.23%
$ 1.15 million $ 108,903
Aug 14, 2022 $ 0.0118
-4.89%
$ 1.3 million $ 124,917
Aug 13, 2022 $ 0.0124
-1.00%
$ 1.37 million $ 117,786
Aug 12, 2022 $ 0.0126
+1.55%
$ 1.38 million $ 130,294
Aug 11, 2022 $ 0.0124
+4.36%
$ 1.36 million $ 124,568
Aug 10, 2022 $ 0.0118
-14.12%
$ 1.3 million $ 126,796
Aug 9, 2022 $ 0.0138
-9.52%
$ 1.51 million $ 145,216
Aug 8, 2022 $ 0.0152
-0.10%
$ 1.67 million $ 148,298
Aug 7, 2022 $ 0.0152
-0.22%
$ 1.67 million $ 149,204
Aug 6, 2022 $ 0.0152
+0.59%
$ 1.68 million $ 145,521
Aug 5, 2022 $ 0.0152
-0.81%
$ 1.67 million $ 162,254