XcelDefi Historical Data

XLD Page 3
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 6, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 6, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 8
Apr 6, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 8
Apr 6, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 8
Apr 6, 1 PM $ 0.000753
-0.08%
$ 83,608 $ 13
Apr 6, 9 AM $ 0.000757
-0.13%
$ 84,015 $ 12
Apr 6, 6 AM $ 0.000753
+0.00%
$ 83,603 $ 10
Apr 6, 4 AM $ 0.000753
+0.00%
$ 83,602 $ 12
Apr 6, 3 AM $ 0.000755
-0.24%
$ 83,778 $ 11
Apr 6, 2 AM $ 0.000755
+0.40%
$ 83,807 $ 10
Apr 6, 12 AM $ 0.000751
+0.38%
$ 83,410 $ 9
Apr 5, 11 PM $ 0.000747
+0.57%
$ 82,969 $ 8
Apr 5, 10 PM $ 0.000739
+0.00%
$ 82,034 $ 4
Apr 5, 7 PM $ 0.000741
+0.00%
$ 82,234 $ 0
Apr 5, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 3
Apr 5, 12 PM $ 0.000738
+0.00%
$ 81,909 $ 7
Apr 5, 10 AM $ 0.000737
+0.00%
$ 81,823 $ 10