XcelDefi Historical Data

XLD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 1 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 12 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 11 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 10 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 9 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 8 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 7 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 6 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 5 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 4 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 3 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 2 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 1 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 12 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 11 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 10 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 9 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 8 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 7 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 6 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 5 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 11 AM $ 0.0016
-0.82%
$ 92,480 $ 56
Jan 14, 9 AM $ 0.0016
+0.00%
$ 92,814 $ 53
Jan 14, 8 AM $ 0.00161
+0.07%
$ 93,241 $ 53
Jan 14, 7 AM $ 0.00161
+0.00%
$ 93,194 $ 50
Jan 14, 6 AM $ 0.00161
-0.26%
$ 92,981 $ 49
Jan 14, 5 AM $ 0.00162
-0.23%
$ 93,595 $ 47
Jan 14, 4 AM $ 0.00162
-0.08%
$ 93,857 $ 45
Jan 14, 3 AM $ 0.00162
-0.32%
$ 93,709 $ 44
Jan 14, 2 AM $ 0.00162
-0.24%
$ 93,972 $ 43
Jan 13, 11 PM $ 0.00162
+0.05%
$ 93,690 $ 38
Jan 13, 10 PM $ 0.00162
+1.88%
$ 93,740 $ 34
Jan 13, 6 PM $ 0.00156
+282.83%
$ 90,213 $ 0.1
Jan 13, 5 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 13, 4 PM $ 0.000407
+0.00%
$ 23,565 $ 5
Jan 13, 3 PM $ 0.000407
+0.00%
$ 23,565 $ 40
Jan 13, 2 PM $ 0.000407
+0.00%
$ 23,565 $ 40
Jan 13, 1 PM $ 0.000407
+0.00%
$ 23,565 $ 40
Jan 13, 7 AM $ 0.00156
+284.29%
$ 90,557 $ 35
Jan 13, 6 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 13, 5 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 13, 4 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 13, 3 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 13, 2 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 13, 1 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 13, 12 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 12, 11 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 12, 10 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 12, 9 PM $ 0.000407
+0.00%
$ 23,565 $ 0