XcelDefi Historical Data

XLD Page 4
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000737
+0.00%
$ 81,823 $ 10
Apr 5, 9 AM $ 0.000736
+0.00%
$ 81,641 $ 10
Apr 5, 8 AM $ 0.000734
+0.00%
$ 81,469 $ 12
Apr 5, 6 AM $ 0.000732
+0.00%
$ 81,267 $ 11
Apr 5, 5 AM $ 0.00074
+0.00%
$ 82,120 $ 8
Apr 5, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 10
Apr 4, 10 PM $ 0.000739
+0.03%
$ 82,006 $ 12
Apr 4, 9 PM $ 0.000739
+0.00%
$ 81,989 $ 12
Apr 4, 8 PM $ 0.000741
+0.00%
$ 82,246 $ 11
Apr 4, 7 PM $ 0.00074
+0.50%
$ 82,181 $ 11
Apr 4, 6 PM $ 0.000736
+0.00%
$ 81,697 $ 9
Apr 4, 5 PM $ 0.000738
+0.00%
$ 81,910 $ 8
Apr 4, 11 AM $ 0.000741
-0.03%
$ 82,234 $ 10
Apr 4, 10 AM $ 0.00074
+0.37%
$ 82,195 $ 10
Apr 4, 9 AM $ 0.000739
+0.08%
$ 81,980 $ 7
Apr 4, 8 AM $ 0.000739
+0.29%
$ 81,985 $ 4
Apr 4, 3 AM $ 0.000736
-59.69%
$ 81,743 $ 18
Apr 4, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 4, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 4, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 16
Apr 3, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 16
Apr 3, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 16
Apr 3, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 16
Apr 3, 4 AM $ 0.000909
-50.23%
$ 100,937 $ 0.1
Apr 3, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0