XcelDefi Historical Data

XLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 11 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 10 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 9 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 8 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 7 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 6 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 5 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 4 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 3 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 2 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 1 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 12 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 11 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 10 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 9 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 8 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 7 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 6 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 5 AM $ 0.000407
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 0.000407
+0.00%
$ -- $ 2
Jan 3, 10 PM $ 0.00153
+0.00%
$ 88,617 $ 2
Jan 3, 4 PM $ 0.00152
+0.00%
$ 88,035 $ 3
Jan 3, 10 AM $ 0.00152
+0.00%
$ 87,938 $ 15
Jan 3, 7 AM $ 0.00153
+0.00%
$ 88,692 $ 28
Jan 3, 3 AM $ 0.00154
-0.01%
$ 89,109 $ 18
Jan 2, 9 PM $ 0.00153
+0.00%
$ 88,760 $ 24
Jan 2, 5 PM $ 0.00154
+0.00%
$ 89,392 $ 19
Jan 2, 4 PM $ 0.00154
+0.17%
$ 89,404 $ 17
Jan 2, 3 PM $ 0.00154
+0.00%
$ -- $ 7
Jan 2, 2 PM $ 0.00153
+277.02%
$ 88,845 $ 1
Jan 2, 1 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 12 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 11 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 10 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 9 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 8 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 7 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 6 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 5 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 4 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 3 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 2 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 1 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 2, 12 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 1, 11 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 1, 10 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 1, 9 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 1, 8 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 1, 7 PM $ 0.000407
+0.00%
$ 23,565 $ 0