XcelDefi Historical Data

XLD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 12 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 11 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 10 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 9 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 8 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 7 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 6 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 5 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 4 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 3 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 2 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 1 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 12 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 25, 11 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 25, 5 PM $ 0.00148
+0.00%
$ 85,549 $ 61
Dec 25, 10 AM $ 0.00149
-18.75%
$ 86,013 $ 2
Dec 25, 9 AM $ 0.00183
+0.00%
$ 105,867 $ 0
Dec 25, 8 AM $ 0.00183
+0.00%
$ 105,867 $ 0
Dec 25, 7 AM $ 0.00183
+0.00%
$ 105,867 $ 0
Dec 25, 6 AM $ 0.00183
+0.00%
$ 105,867 $ 45
Dec 25, 5 AM $ 0.00183
+0.00%
$ 105,867 $ 45
Dec 25, 4 AM $ 0.00183
+0.00%
$ 105,867 $ 45
Dec 24, 10 PM $ 0.00147
+0.00%
$ 85,183 $ 48
Dec 24, 9 PM $ 0.00149
-18.52%
$ 86,258 $ 3
Dec 24, 8 PM $ 0.00183
+0.00%
$ 105,867 $ 0
Dec 24, 7 PM $ 0.00183
+0.00%
$ 105,867 $ 1
Dec 24, 6 PM $ 0.00183
+0.00%
$ 105,867 $ 1
Dec 24, 5 PM $ 0.00183
+0.00%
$ 105,867 $ 59
Dec 24, 4 PM $ 0.00183
+0.00%
$ 105,867 $ 59
Dec 24, 10 AM $ 0.00153
-16.11%
$ 88,812 $ 1
Dec 24, 9 AM $ 0.00183
+0.00%
$ 105,867 $ 0
Dec 24, 3 AM $ 0.00147
+0.00%
$ 84,887 $ 96
Dec 24, 2 AM $ 0.00147
+0.00%
$ 85,026 $ 94
Dec 23, 9 PM $ 0.00148
+0.07%
$ 85,525 $ 50
Dec 23, 2 PM $ 0.00146
-19.95%
$ 84,747 $ 60
Dec 23, 1 PM $ 0.00183
+0.00%
$ 105,867 $ 0
Dec 23, 7 AM $ 0.00147
+0.00%
$ 85,394 $ 88
Dec 23, 6 AM $ 0.00148
+0.00%
$ 85,506 $ 87
Dec 23, 4 AM $ 0.00149
+0.00%
$ 86,010 $ 85
Dec 23, 3 AM $ 0.00149
+0.00%
$ 86,081 $ 85
Dec 23, 12 AM $ 0.00149
+0.00%
$ 86,535 $ 83
Dec 22, 8 PM $ 0.00148
-0.41%
$ 85,783 $ 82
Dec 22, 7 PM $ 0.00149
+0.00%
$ 86,292 $ 81
Dec 22, 5 PM $ 0.0015
+0.00%
$ 87,129 $ 37
Dec 22, 12 PM $ 0.0015
+0.00%
$ 86,837 $ 35
Dec 22, 11 AM $ 0.00151
-0.26%
$ 87,140 $ 33
Dec 22, 7 AM $ 0.0015
+0.00%
$ 86,829 $ 74
Dec 22, 2 AM $ 0.0015
+0.00%
$ 86,650 $ 79
Dec 22, 12 AM $ 0.0015
-17.95%
$ 86,865 $ 78