XcelDefi Historical Data

XLD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0015
+0.00%
$ 86,650 $ 79
Dec 22, 12 AM $ 0.0015
-17.95%
$ 86,865 $ 78
Dec 21, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 28
Dec 21, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 28
Dec 21, 9 PM $ 0.00183
+0.00%
$ 105,868 $ 28
Dec 21, 3 PM $ 0.00147
-0.06%
$ 85,044 $ 27
Dec 21, 2 PM $ 0.00147
+0.00%
$ -- $ 23
Dec 21, 1 PM $ 0.00148
-0.45%
$ 85,702 $ 22
Dec 21, 12 PM $ 0.0015
+0.15%
$ 86,824 $ 20
Dec 21, 11 AM $ 0.0015
+0.00%
$ 86,811 $ 17
Dec 21, 8 AM $ 0.00149
-18.39%
$ 86,397 $ 19
Dec 21, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 21, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 21, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 21, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 9 PM $ 0.00149
+0.02%
$ 86,328 $ 52
Dec 20, 8 PM $ 0.00149
-18.30%
$ 86,496 $ 16
Dec 20, 7 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 6 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 2 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 10 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 9 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 8 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 20, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 19
Dec 20, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 29
Dec 20, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 67
Dec 20, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 67
Dec 19, 10 PM $ 0.00149
+0.00%
$ 86,259 $ 35
Dec 19, 9 PM $ 0.00149
+0.00%
$ 86,050 $ 34
Dec 19, 8 PM $ 0.00148
-0.07%
$ 85,533 $ 30
Dec 19, 5 PM $ 0.00148
+0.00%
$ 85,672 $ 64
Dec 19, 3 PM $ 0.00149
+0.00%
$ 85,996 $ 54
Dec 19, 2 PM $ 0.00148
-18.95%
$ 85,806 $ 39
Dec 19, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 132
Dec 19, 7 AM $ 0.00149
-18.62%
$ 86,152 $ 2,655
Dec 19, 3 AM $ 0.00148
+1.26%
$ 85,416 $ 2,070
Dec 18, 10 PM $ 0.00144
+0.00%
$ 83,652 $ 2,583
Dec 18, 7 PM $ 0.00143
-0.37%
$ 82,796 $ 2,582
Dec 18, 5 PM $ 0.00145
+0.29%
$ 84,000 $ 2,581
Dec 18, 3 PM $ 0.00147
+0.00%
$ 85,356 $ 2,482
Dec 18, 2 PM $ 0.00149
+0.00%
$ 86,073 $ 2,595
Dec 18, 1 PM $ 0.00149
+1.45%
$ 86,051 $ 2,530
Dec 18, 8 AM $ 0.00146
+0.00%
$ 84,472 $ 2,677
Dec 18, 7 AM $ 0.00146
+0.31%
$ 84,288 $ 647