XcelDefi Historical Data

XLD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00146
+0.31%
$ 84,288 $ 647
Dec 18, 6 AM $ 0.00145
-20.61%
$ 84,048 $ 147
Dec 18, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 18, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 18, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 18, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 18, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 17, 7 PM $ 0.00145
-0.42%
$ 83,916 $ 2,952
Dec 17, 4 PM $ 0.00147
-1.42%
$ 85,028 $ 2,949
Dec 17, 3 PM $ 0.00149
-0.32%
$ 86,351 $ 2,454
Dec 17, 2 PM $ 0.00149
+0.34%
$ 86,092 $ 694
Dec 17, 8 AM $ 0.0015
+0.00%
$ 86,970 $ 2,938
Dec 17, 6 AM $ 0.00149
+0.00%
$ 86,192 $ 2,565
Dec 17, 5 AM $ 0.00149
-0.56%
$ 86,210 $ 2,565
Dec 17, 4 AM $ 0.00151
-0.09%
$ 87,298 $ 2,017
Dec 16, 10 PM $ 0.00152
+0.00%
$ 87,801 $ 1,272
Dec 16, 6 PM $ 0.00151
+0.11%
$ 87,208 $ 2,535
Dec 16, 3 PM $ 0.00151
+0.39%
$ 87,236 $ 2,478
Dec 16, 2 PM $ 0.0015
-1.53%
$ 86,643 $ 2,231
Dec 16, 12 PM $ 0.00152
-16.89%
$ 87,991 $ 2,129
Dec 16, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 1,899
Dec 16, 4 AM $ 0.00148
-0.69%
$ 85,665 $ 2,836
Dec 16, 1 AM $ 0.00149
+0.00%
$ 86,017 $ 791
Dec 16, 12 AM $ 0.00149
+0.00%
$ 86,234 $ 790
Dec 15, 11 PM $ 0.00149
+0.73%
$ 86,531 $ 2,484
Dec 15, 10 PM $ 0.00149
+0.00%
$ 86,014 $ 2,482
Dec 15, 9 PM $ 0.00148
+0.00%
$ 85,887 $ 2,481
Dec 15, 6 PM $ 0.00148
-0.10%
$ 85,790 $ 2,884
Dec 15, 5 PM $ 0.00149
-0.11%
$ 86,441 $ 2,906
Dec 15, 4 PM $ 0.0015
-1.30%
$ 86,711 $ 2,925
Dec 15, 3 PM $ 0.00152
-0.17%
$ 87,906 $ 2,941
Dec 15, 2 PM $ 0.00152
-0.66%
$ 87,934 $ 2,483
Dec 15, 10 AM $ 0.00156
+0.12%
$ 90,321 $ 2,267
Dec 15, 4 AM $ 0.00155
-0.10%
$ 89,701 $ 1,974
Dec 15, 2 AM $ 0.00156
+1.78%
$ 90,093 $ 1,969
Dec 15, 1 AM $ 0.00153
+0.00%
$ 88,454 $ 1,964
Dec 15, 12 AM $ 0.00153
+0.00%
$ 88,592 $ 1,964
Dec 14, 11 PM $ 0.00153
+0.00%
$ 88,485 $ 287
Dec 14, 5 PM $ 0.00154
+0.00%
$ 89,104 $ 2,906
Dec 14, 4 PM $ 0.00154
-1.70%
$ 89,090 $ 2,944
Dec 14, 11 AM $ 0.00155
-1.19%
$ 90,010 $ 2,545
Dec 14, 10 AM $ 0.00157
+0.00%
$ 91,089 $ 2,550
Dec 14, 9 AM $ 0.00158
+0.00%
$ 91,379 $ 2,539
Dec 14, 7 AM $ 0.00158
-0.39%
$ 91,425 $ 2,525
Dec 14, 6 AM $ 0.00157
+0.00%
$ -- $ 227
Dec 14, 5 AM $ 0.00157
-14.15%
$ 90,884 $ 173
Dec 14, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 14, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 14, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 149
Dec 14, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 149