XcelDefi Historical Data

XLD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 149
Dec 14, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 149
Dec 14, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 149
Dec 13, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 201
Dec 13, 4 PM $ 0.00157
+0.32%
$ 91,126 $ 2,909
Dec 13, 12 PM $ 0.00157
-0.02%
$ 90,692 $ 2,948
Dec 13, 11 AM $ 0.00157
+0.00%
$ 90,793 $ 2,352
Dec 13, 5 AM $ 0.00155
+0.00%
$ 89,920 $ 2,372
Dec 13, 3 AM $ 0.00155
-15.05%
$ 89,929 $ 687
Dec 13, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 13, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Dec 12, 7 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 6 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 4 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 3 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 2 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 1 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 12 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 11 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 10 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 9 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 8 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 7 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 6 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 5 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 4 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 3 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 2 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 1 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 12 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 11 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 10 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 9 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 8 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 7 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 6 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 5 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 4 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 3 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 2 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 1 PM $ 0.000435
+0.00%
$ 25,167 $ 132
Dec 11, 12 PM $ 0.000435
+0.00%
$ 25,167 $ 132
Dec 11, 11 AM $ 0.000435
+0.00%
$ 25,167 $ 169
Dec 11, 10 AM $ 0.000435
+0.00%
$ 25,167 $ 169
Dec 11, 4 AM $ 0.00154
+0.00%
$ 88,880 $ 2,807
Dec 11, 3 AM $ 0.00154
-0.45%
$ 88,977 $ 2,806
Dec 11, 2 AM $ 0.00156
-0.80%
$ 90,089 $ 2,852
Dec 11, 1 AM $ 0.00157
+0.03%
$ 90,722 $ 2,554
Dec 11, 12 AM $ 0.00157
+0.00%
$ 90,676 $ 2,562
Dec 10, 10 PM $ 0.00159
+0.00%
$ 91,917 $ 2,560