XcelDefi Historical Data

XLD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00159
+0.00%
$ 91,917 $ 2,560
Dec 10, 9 PM $ 0.00158
-0.39%
$ 91,680 $ 2,528
Dec 10, 8 PM $ 0.0016
+267.99%
$ 92,612 $ 1,996
Dec 10, 7 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 6 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 5 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 4 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 3 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 2 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 1 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 12 PM $ 0.000435
+0.00%
$ 25,167 $ 451
Dec 10, 11 AM $ 0.000435
+0.00%
$ 25,167 $ 452
Dec 10, 10 AM $ 0.000435
+0.00%
$ 25,167 $ 452
Dec 10, 9 AM $ 0.000435
+0.00%
$ 25,167 $ 452
Dec 10, 8 AM $ 0.000435
+0.00%
$ 25,167 $ 2,022
Dec 10, 7 AM $ 0.000435
+0.00%
$ 25,167 $ 2,022
Dec 10, 1 AM $ 0.00159
-0.89%
$ 91,803 $ 1,944
Dec 9, 11 PM $ 0.0016
-0.48%
$ 92,432 $ 1,338
Dec 9, 4 PM $ 0.0007
+0.00%
$ 40,531 $ 1
Dec 9, 3 PM $ 0.0007
+0.00%
$ 40,531 $ 1
Dec 9, 2 PM $ 0.0007
+0.00%
$ 40,531 $ 1
Dec 9, 7 AM $ 0.00138
+62.24%
$ 79,846 $ 1
Dec 9, 6 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 9, 5 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 9, 4 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 9, 3 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 9, 2 AM $ 0.00085
+0.00%
$ 49,215 $ 1,573
Dec 9, 1 AM $ 0.00085
+0.00%
$ 49,215 $ 1,573
Dec 8, 7 PM $ 0.00158
+0.00%
$ 91,258 $ 1,593
Dec 8, 6 PM $ 0.00158
+0.00%
$ 91,270 $ 1,447
Dec 8, 5 PM $ 0.00158
+0.09%
$ 91,309 $ 1,446
Dec 8, 3 PM $ 0.00157
-1.71%
$ 90,745 $ 1,017
Dec 8, 2 PM $ 0.00159
+0.00%
$ 92,308 $ 908
Dec 8, 1 PM $ 0.00159
-0.30%
$ 92,307 $ 906
Dec 8, 7 AM $ 0.00158
+0.27%
$ 91,284 $ 990
Dec 8, 5 AM $ 0.00159
-0.01%
$ 92,290 $ 1,428
Dec 8, 4 AM $ 0.00159
+0.81%
$ 92,317 $ 1,417
Dec 8, 1 AM $ 0.00158
+1.13%
$ 91,566 $ 1,381
Dec 8, 12 AM $ 0.00156
+0.00%
$ 90,368 $ 1,371
Dec 7, 11 PM $ 0.00156
+0.00%
$ 90,161 $ 1,370
Dec 7, 10 PM $ 0.00156
-0.78%
$ 90,150 $ 1,394
Dec 7, 6 PM $ 0.00159
+0.28%
$ 91,950 $ 1,394
Dec 7, 5 PM $ 0.00158
+1.55%
$ 91,587 $ 1,369
Dec 7, 4 PM $ 0.00156
+0.00%
$ 90,189 $ 1,369
Dec 7, 3 PM $ 0.00154
+0.14%
$ 89,431 $ 1,367
Dec 7, 2 PM $ 0.00154
+0.15%
$ 89,304 $ 2,583
Dec 7, 10 AM $ 0.00157
+0.00%
$ 90,678 $ 1,667
Dec 7, 9 AM $ 0.00157
-0.42%
$ 90,681 $ 1,666
Dec 7, 8 AM $ 0.00157
+85.01%
$ 91,054 $ 585
Dec 7, 7 AM $ 0.00085
+0.00%
$ 49,215 $ 0