XcelDefi Historical Data

XLD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00157
+0.00%
$ 90,678 $ 1,667
Dec 7, 9 AM $ 0.00157
-0.42%
$ 90,681 $ 1,666
Dec 7, 8 AM $ 0.00157
+85.01%
$ 91,054 $ 585
Dec 7, 7 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 7, 1 AM $ 0.00157
+0.00%
$ 90,727 $ 853
Dec 6, 7 PM $ 0.00156
-0.40%
$ 90,222 $ 2,323
Dec 6, 6 PM $ 0.00156
+0.00%
$ 90,531 $ 1,283
Dec 6, 5 PM $ 0.00156
-1.24%
$ 90,529 $ 1,283
Dec 6, 4 PM $ 0.00115
+34.77%
$ 66,328 $ 0
Dec 6, 3 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 6, 2 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 6, 1 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 6, 12 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 6, 11 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 6, 10 AM $ 0.00085
+0.00%
$ 49,215 $ 720
Dec 6, 4 AM $ 0.00156
-0.10%
$ 90,234 $ 1,838
Dec 6, 3 AM $ 0.00156
+0.00%
$ 90,316 $ 1,731
Dec 6, 2 AM $ 0.00156
+0.10%
$ 90,395 $ 1,730
Dec 6, 1 AM $ 0.00156
+0.00%
$ 90,175 $ 1,727
Dec 5, 11 PM $ 0.00155
-0.06%
$ 89,923 $ 1,188
Dec 5, 10 PM $ 0.00155
+0.00%
$ 89,970 $ 804
Dec 5, 8 PM $ 0.00156
+1.53%
$ 90,413 $ 799
Dec 5, 7 PM $ 0.00155
+0.00%
$ 89,997 $ 795
Dec 5, 6 PM $ 0.00155
+0.00%
$ 89,531 $ 794
Dec 5, 5 PM $ 0.00155
+0.00%
$ 89,465 $ 794
Dec 5, 4 PM $ 0.00155
-0.57%
$ 89,608 $ 793
Dec 5, 2 PM $ 0.00157
+0.00%
$ 90,901 $ 656
Dec 5, 1 PM $ 0.00157
+0.00%
$ 90,787 $ 633
Dec 5, 11 AM $ 0.00157
+85.16%
$ 91,124 $ 95
Dec 5, 10 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 9 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 8 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 7 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 6 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 5 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 4 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 3 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 2 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 1 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 12 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 11 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 10 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 9 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 8 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 7 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 6 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 5 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 4 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 3 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 2 PM $ 0.00085
+0.00%
$ 49,215 $ 0