XcelDefi Historical Data

XLD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 1 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 12 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 5 AM $ 0.00161
+0.00%
$ -- $ 1,206
Dec 4, 3 AM $ 0.00162
+0.56%
$ 93,547 $ 1,210
Dec 4, 2 AM $ 0.00163
+0.00%
$ 94,307 $ 1,065
Dec 4, 12 AM $ 0.00162
+0.81%
$ -- $ 1,063
Dec 3, 11 PM $ 0.00162
+0.04%
$ 93,895 $ 657
Dec 3, 10 PM $ 0.00162
+1.37%
$ 93,699 $ 655
Dec 3, 6 PM $ 0.0016
-0.28%
$ 92,725 $ 1,042
Dec 3, 5 PM $ 0.00161
+0.00%
$ 93,046 $ 1,029
Dec 3, 2 PM $ 0.00159
-0.03%
$ 92,183 $ 1,021
Dec 3, 1 PM $ 0.00159
+0.58%
$ 92,232 $ 991
Dec 3, 11 AM $ 0.00159
-0.38%
$ 91,834 $ 1,010
Dec 3, 8 AM $ 0.00158
+0.00%
$ -- $ 804
Dec 3, 6 AM $ 0.00158
+0.00%
$ 91,609 $ 400
Dec 3, 5 AM $ 0.00159
+0.64%
$ 91,829 $ 381
Dec 3, 4 AM $ 0.00156
+0.00%
$ 90,337 $ 370
Dec 3, 3 AM $ 0.00156
-0.35%
$ 90,282 $ 369
Dec 3, 1 AM $ 0.00156
-0.01%
$ 90,047 $ 345
Dec 2, 10 PM $ 0.00156
+0.00%
$ 90,502 $ 367
Dec 2, 8 PM $ 0.00156
+0.00%
$ 90,223 $ 262
Dec 2, 6 PM $ 0.00156
+0.50%
$ 90,450 $ 259
Dec 2, 5 PM $ 0.00155
+0.63%
$ 89,471 $ 246
Dec 2, 3 PM $ 0.00153
+0.67%
$ 88,306 $ 34
Dec 2, 2 PM $ 0.00151
+0.03%
$ 87,339 $ 26
Dec 2, 11 AM $ 0.00149
+0.00%
$ 86,461 $ 17
Dec 2, 10 AM $ 0.00148
+0.30%
$ 85,693 $ 15
Dec 2, 9 AM $ 0.00148
+0.00%
$ 85,563 $ 16
Dec 2, 4 AM $ 0.00148
+0.00%
$ 85,668 $ 1,690
Dec 2, 3 AM $ 0.00148
+0.00%
$ 85,668 $ 1,692
Dec 2, 2 AM $ 0.00148
+0.01%
$ 85,681 $ 1,690
Dec 2, 1 AM $ 0.00148
+0.44%
$ 85,649 $ 1,680
Dec 2, 12 AM $ 0.00147
+0.00%
$ 85,106 $ 1,511
Dec 1, 11 PM $ 0.00148
+0.00%
$ 85,509 $ 1,366
Dec 1, 10 PM $ 0.00148
+0.78%
$ 85,869 $ 1,362
Dec 1, 9 PM $ 0.00146
-0.03%
$ 84,403 $ 1,330
Dec 1, 8 PM $ 0.00145
+0.00%
$ 84,171 $ 1,304
Dec 1, 4 PM $ 0.00144
+0.00%
$ 83,392 $ 1,329
Dec 1, 3 PM $ 0.00145
-1.58%
$ 83,742 $ 1,332
Dec 1, 12 PM $ 0.00147
+0.00%
$ 85,389 $ 1,358
Dec 1, 11 AM $ 0.00149
+0.00%
$ 86,057 $ 1,355
Dec 1, 10 AM $ 0.00148
+0.00%
$ 85,908 $ 1,382
Dec 1, 9 AM $ 0.00149
+0.38%
$ 86,253 $ 1,376
Dec 1, 8 AM $ 0.00149
-0.13%
$ 86,083 $ 1,373
Dec 1, 4 AM $ 0.00148
-0.43%
$ 85,954 $ 2,630
Dec 1, 1 AM $ 0.0015
-3.66%
$ 86,633 $ 2,614
Dec 1, 12 AM $ 0.00155
+82.75%
$ 89,936 $ 1,192
Nov 30, 11 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 10 PM $ 0.00085
+0.00%
$ 49,215 $ 0