XcelDefi Historical Data

XLD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00157
+0.00%
$ 91,123 $ 1,304
Nov 27, 5 PM $ 0.00157
+1.05%
$ 91,123 $ 1,301
Nov 27, 4 PM $ 0.00155
+0.10%
$ 89,910 $ 1,292
Nov 27, 3 PM $ 0.00155
-15.29%
$ 89,682 $ 535
Nov 27, 2 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 27, 7 AM $ 0.00157
+0.88%
$ 90,646 $ 790
Nov 27, 6 AM $ 0.00156
-0.36%
$ 90,383 $ 623
Nov 27, 2 AM $ 0.00156
+0.04%
$ 90,088 $ 324
Nov 27, 1 AM $ 0.00156
-14.93%
$ 90,062 $ 201
Nov 26, 7 PM $ 0.00154
+0.00%
$ 89,273 $ 782
Nov 26, 6 PM $ 0.00154
+0.00%
$ 89,269 $ 782
Nov 26, 5 PM $ 0.00155
+0.23%
$ 89,800 $ 779
Nov 26, 4 PM $ 0.00155
-15.36%
$ 89,601 $ 356
Nov 26, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 155
Nov 26, 9 AM $ 0.0015
+0.00%
$ 87,021 $ 481
Nov 26, 7 AM $ 0.0015
+0.00%
$ 87,120 $ 39
Nov 26, 4 AM $ 0.00151
+0.00%
$ 87,716 $ 1,962
Nov 26, 3 AM $ 0.00151
-0.41%
$ 87,532 $ 1,960
Nov 26, 2 AM $ 0.00152
+0.00%
$ 87,977 $ 1,959
Nov 26, 1 AM $ 0.00151
+0.50%
$ 87,653 $ 1,958
Nov 26, 12 AM $ 0.00152
-0.56%
$ 87,728 $ 1,591
Nov 25, 11 PM $ 0.00152
+0.38%
$ 88,163 $ 1,349
Nov 25, 10 PM $ 0.00152
+0.00%
$ 87,853 $ 533
Nov 25, 8 PM $ 0.00149
+0.00%
$ 86,407 $ 1,322
Nov 25, 7 PM $ 0.0015
+0.00%
$ 86,763 $ 1,327
Nov 25, 6 PM $ 0.00152
+0.00%
$ 87,746 $ 1,318
Nov 25, 4 PM $ 0.00149
+0.32%
$ 86,408 $ 1,008
Nov 25, 3 PM $ 0.00149
-0.13%
$ 86,138 $ 1,003
Nov 25, 2 PM $ 0.00149
+0.00%
$ 86,278 $ 795
Nov 25, 12 PM $ 0.0015
+0.00%
$ 86,790 $ 794
Nov 25, 11 AM $ 0.0015
-0.15%
$ 86,788 $ 791
Nov 25, 9 AM $ 0.0015
-0.57%
$ 86,930 $ 1,051
Nov 25, 8 AM $ 0.00151
+0.37%
$ 87,457 $ 1,155
Nov 25, 6 AM $ 0.00151
+0.39%
$ 87,326 $ 3,185
Nov 25, 4 AM $ 0.0015
+0.00%
$ 86,998 $ 3,182
Nov 25, 3 AM $ 0.00151
+0.00%
$ 87,335 $ 3,037
Nov 25, 2 AM $ 0.00151
-0.15%
$ 87,396 $ 3,036
Nov 25, 1 AM $ 0.00152
-0.17%
$ 87,891 $ 2,906
Nov 25, 12 AM $ 0.00153
+0.00%
$ 88,308 $ 2,799
Nov 24, 11 PM $ 0.00153
-0.06%
$ 88,345 $ 2,796
Nov 24, 10 PM $ 0.00153
+0.00%
$ 88,325 $ 2,784
Nov 24, 8 PM $ 0.00153
-0.30%
$ 88,299 $ 2,784
Nov 24, 7 PM $ 0.00152
+0.00%
$ 87,993 $ 2,773
Nov 24, 6 PM $ 0.00152
+0.36%
$ 87,985 $ 2,763
Nov 24, 5 PM $ 0.00151
+0.98%
$ 87,616 $ 2,471
Nov 24, 4 PM $ 0.0015
+1.00%
$ 86,755 $ 2,436
Nov 24, 3 PM $ 0.00149
+0.16%
$ 86,147 $ 2,166
Nov 24, 2 PM $ 0.00148
-0.15%
$ 85,800 $ 2,155
Nov 24, 1 PM $ 0.00149
+0.25%
$ 86,297 $ 2,045
Nov 24, 12 PM $ 0.00149
+0.34%
$ 86,022 $ 2,031