XcelDefi Historical Data

XLD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00149
+0.34%
$ 86,022 $ 2,031
Nov 24, 10 AM $ 0.00149
+0.00%
$ 86,494 $ 2,040
Nov 24, 9 AM $ 0.00149
-0.43%
$ 86,308 $ 2,047
Nov 24, 8 AM $ 0.00149
-0.05%
$ 86,448 $ 1,987
Nov 24, 7 AM $ 0.00149
+0.07%
$ 86,480 $ 2,768
Nov 24, 6 AM $ 0.00149
+0.00%
$ 86,528 $ 2,762
Nov 24, 5 AM $ 0.0015
+0.00%
$ 86,743 $ 2,760
Nov 24, 3 AM $ 0.00149
-0.35%
$ 86,144 $ 2,760
Nov 24, 2 AM $ 0.0015
+1.50%
$ 86,621 $ 2,720
Nov 24, 1 AM $ 0.00147
+0.00%
$ 85,246 $ 2,575
Nov 24, 12 AM $ 0.00147
-0.56%
$ 85,115 $ 2,574
Nov 23, 11 PM $ 0.00148
-0.24%
$ 85,458 $ 2,434
Nov 23, 5 PM $ 0.00149
+0.00%
$ 86,240 $ 2,376
Nov 23, 4 PM $ 0.00149
+0.00%
$ 86,197 $ 2,159
Nov 23, 12 PM $ 0.00148
+0.22%
$ 85,756 $ 1,436
Nov 23, 10 AM $ 0.00147
+0.00%
$ 84,947 $ 169
Nov 23, 4 AM $ 0.00148
+0.00%
$ 85,685 $ 2,000
Nov 23, 3 AM $ 0.00148
+0.28%
$ 85,886 $ 1,997
Nov 23, 2 AM $ 0.00148
-1.28%
$ 85,663 $ 1,984
Nov 23, 1 AM $ 0.00153
+0.00%
$ 88,869 $ 1,940
Nov 23, 12 AM $ 0.00147
+0.00%
$ 85,172 $ 1,928
Nov 22, 11 PM $ 0.00147
+0.60%
$ 85,202 $ 1,926
Nov 22, 10 PM $ 0.00146
+0.00%
$ 84,718 $ 1,914
Nov 22, 8 PM $ 0.00146
-0.01%
$ 84,586 $ 1,909
Nov 22, 7 PM $ 0.00146
+0.38%
$ 84,480 $ 1,902
Nov 22, 6 PM $ 0.00146
+0.00%
$ 84,296 $ 1,896
Nov 22, 5 PM $ 0.00146
+0.00%
$ 84,373 $ 1,888
Nov 22, 4 PM $ 0.00145
+0.13%
$ 83,904 $ 1,886
Nov 22, 3 PM $ 0.00145
-0.09%
$ 84,036 $ 1,660
Nov 22, 2 PM $ 0.00145
+0.75%
$ 84,177 $ 1,525
Nov 22, 1 PM $ 0.00144
+0.26%
$ 83,472 $ 1,145
Nov 22, 12 PM $ 0.00144
+0.00%
$ 83,335 $ 1,515
Nov 22, 11 AM $ 0.00143
+0.00%
$ 82,929 $ 1,513
Nov 22, 9 AM $ 0.00144
-0.25%
$ 83,294 $ 1,265
Nov 22, 8 AM $ 0.00144
-1.44%
$ 83,510 $ 1,263
Nov 22, 7 AM $ 0.00146
+0.14%
$ 84,426 $ 1,258
Nov 22, 6 AM $ 0.00145
+0.64%
$ 84,190 $ 1,000
Nov 22, 5 AM $ 0.00145
-0.43%
$ 83,681 $ 882
Nov 22, 4 AM $ 0.00145
+0.01%
$ 84,015 $ 876
Nov 22, 2 AM $ 0.00146
+0.00%
$ 84,440 $ 873
Nov 22, 1 AM $ 0.00146
+0.00%
$ 84,369 $ 861
Nov 22, 12 AM $ 0.00145
+0.00%
$ 83,970 $ 860
Nov 21, 11 PM $ 0.00144
+0.00%
$ 83,556 $ 856
Nov 21, 10 PM $ 0.00145
+1.12%
$ 83,764 $ 879
Nov 21, 9 PM $ 0.00143
-0.03%
$ 82,717 $ 877
Nov 21, 8 PM $ 0.00143
+0.00%
$ 82,705 $ 875
Nov 21, 6 PM $ 0.00143
-1.82%
$ 83,060 $ 1,246
Nov 21, 5 PM $ 0.00146
+1.72%
$ 84,568 $ 1,237
Nov 21, 4 PM $ 0.00144
+0.00%
$ 83,357 $ 1,206
Nov 21, 2 PM $ 0.00144
+1.82%
$ 83,308 $ 1,200