XcelDefi Historical Data

XLD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00144
+0.00%
$ 83,357 $ 1,206
Nov 21, 2 PM $ 0.00144
+1.82%
$ 83,308 $ 1,200
Nov 21, 1 PM $ 0.00141
+0.68%
$ 81,810 $ 979
Nov 21, 12 PM $ 0.0014
-2.07%
$ 81,225 $ 530
Nov 21, 11 AM $ 0.00144
+0.00%
$ 83,275 $ 528
Nov 21, 10 AM $ 0.00144
-1.46%
$ 83,784 $ 526
Nov 21, 9 AM $ 0.00146
-0.49%
$ 84,770 $ 525
Nov 21, 8 AM $ 0.00148
+0.00%
$ 85,541 $ 374
Nov 21, 7 AM $ 0.00148
-1.88%
$ 85,551 $ 372
Nov 21, 5 AM $ 0.00151
+0.00%
$ 87,457 $ 511
Nov 21, 4 AM $ 0.00151
+0.56%
$ 87,636 $ 508
Nov 21, 3 AM $ 0.0015
-0.97%
$ -- $ 506
Nov 21, 2 AM $ 0.00153
-0.02%
$ 88,416 $ 508
Nov 21, 12 AM $ 0.00153
-0.24%
$ 88,640 $ 510
Nov 20, 9 PM $ 0.00155
+0.00%
$ 89,580 $ 501
Nov 20, 8 PM $ 0.00152
+0.00%
$ 88,182 $ 497
Nov 20, 6 PM $ 0.00152
+0.11%
$ 88,261 $ 348
Nov 20, 5 PM $ 0.00152
-0.56%
$ 88,007 $ 345
Nov 20, 4 PM $ 0.00153
-1.96%
$ 88,816 $ 340
Nov 20, 3 PM $ 0.00157
+0.00%
$ 90,872 $ 200
Nov 20, 2 PM $ 0.00157
-14.11%
$ 90,932 $ 61
Nov 20, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 20, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 20, 6 AM $ 0.00159
+0.00%
$ 91,825 $ 5,110
Nov 20, 2 AM $ 0.00159
+0.08%
$ 91,927 $ 4,932
Nov 20, 1 AM $ 0.00159
+1.08%
$ 92,089 $ 4,927
Nov 19, 9 PM $ 0.00157
+0.19%
$ 90,662 $ 4,810
Nov 19, 6 PM $ 0.00155
-0.01%
$ 89,702 $ 4,654
Nov 19, 5 PM $ 0.00155
-0.86%
$ 89,455 $ 4,650
Nov 19, 4 PM $ 0.00156
+1.67%
$ 90,254 $ 4,631
Nov 19, 3 PM $ 0.00153
-3.38%
$ 88,724 $ 4,662
Nov 19, 2 PM $ 0.00159
-0.83%
$ 92,040 $ 4,386
Nov 19, 11 AM $ 0.0016
+0.00%
$ 92,846 $ 4,346
Nov 19, 10 AM $ 0.0016
-4.41%
$ 92,833 $ 4,365
Nov 19, 9 AM $ 0.00167
-0.87%
$ 96,958 $ 4,492
Nov 19, 8 AM $ 0.00168
+0.00%
$ 97,516 $ 5,063
Nov 19, 7 AM $ 0.00169
+1.58%
$ 97,651 $ 5,261
Nov 19, 6 AM $ 0.00165
+0.00%
$ 95,369 $ 5,264
Nov 19, 5 AM $ 0.00165
-1.01%
$ 95,552 $ 5,264
Nov 19, 4 AM $ 0.00167
+0.00%
$ 96,613 $ 5,278
Nov 19, 3 AM $ 0.00168
+1.08%
$ 97,059 $ 4,838
Nov 19, 2 AM $ 0.00166
-1.40%
$ 95,964 $ 4,879
Nov 19, 12 AM $ 0.00167
+0.01%
$ 96,848 $ 5,231
Nov 18, 10 PM $ 0.00168
+0.30%
$ 97,037 $ 4,921
Nov 18, 9 PM $ 0.00167
-0.51%
$ 96,853 $ 4,922
Nov 18, 8 PM $ 0.00168
-0.41%
$ 97,413 $ 4,942
Nov 18, 7 PM $ 0.00169
-0.02%
$ 97,823 $ 4,954
Nov 18, 6 PM $ 0.00169
+0.00%
$ 97,710 $ 4,662
Nov 18, 5 PM $ 0.00169
+0.00%
$ 97,740 $ 4,364
Nov 18, 4 PM $ 0.00168
+0.59%
$ 97,374 $ 4,363