XcelDefi Historical Data

XLD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00169
+0.00%
$ 97,740 $ 4,364
Nov 18, 4 PM $ 0.00168
+0.59%
$ 97,374 $ 4,363
Nov 18, 3 PM $ 0.00166
-0.04%
$ 96,348 $ 4,181
Nov 18, 12 PM $ 0.00164
+0.00%
$ 95,055 $ 4,150
Nov 18, 10 AM $ 0.00165
+0.00%
$ 95,580 $ 4,831
Nov 18, 8 AM $ 0.00165
+0.04%
$ 95,674 $ 4,789
Nov 18, 6 AM $ 0.00164
+0.00%
$ 94,748 $ 6,062
Nov 18, 5 AM $ 0.00162
+0.00%
$ 93,817 $ 6,051
Nov 18, 4 AM $ 0.00164
+0.00%
$ 94,746 $ 6,058
Nov 18, 3 AM $ 0.00164
-0.51%
$ 94,762 $ 6,051
Nov 18, 2 AM $ 0.00163
-0.78%
$ 94,478 $ 6,109
Nov 18, 1 AM $ 0.00164
+0.64%
$ 95,140 $ 6,249
Nov 18, 12 AM $ 0.00163
+0.00%
$ 94,510 $ 6,243
Nov 17, 11 PM $ 0.00164
+0.00%
$ 94,724 $ 6,240
Nov 17, 10 PM $ 0.00162
+0.00%
$ 93,721 $ 6,242
Nov 17, 9 PM $ 0.00161
+0.00%
$ 93,160 $ 6,242
Nov 17, 8 PM $ 0.00162
-0.30%
$ 93,608 $ 6,243
Nov 17, 7 PM $ 0.00162
-0.93%
$ 93,937 $ 6,103
Nov 17, 6 PM $ 0.00164
-0.08%
$ 94,758 $ 6,018
Nov 17, 5 PM $ 0.00165
+0.90%
$ 95,362 $ 6,024
Nov 17, 4 PM $ 0.00163
-1.15%
$ 94,485 $ 6,031
Nov 17, 3 PM $ 0.00165
-3.49%
$ 95,421 $ 6,022
Nov 17, 2 PM $ 0.00171
+0.69%
$ 98,751 $ 5,938
Nov 17, 1 PM $ 0.00171
-6.25%
$ 99,250 $ 6,034
Nov 17, 12 PM $ 0.00183
+4.92%
$ 105,868 $ 6,033
Nov 17, 11 AM $ 0.00174
+0.00%
$ 100,901 $ 6,033
Nov 17, 10 AM $ 0.00173
+0.00%
$ 100,230 $ 6,042
Nov 17, 8 AM $ 0.00173
-0.06%
$ 100,288 $ 6,041
Nov 17, 5 AM $ 0.00174
+0.00%
$ 100,488 $ 6,034
Nov 17, 4 AM $ 0.00173
+0.12%
$ 100,443 $ 6,024
Nov 17, 3 AM $ 0.00173
+0.38%
$ 100,353 $ 6,019
Nov 17, 2 AM $ 0.00173
+0.11%
$ 100,084 $ 5,843
Nov 17, 1 AM $ 0.00172
+0.00%
$ 99,410 $ 5,544
Nov 17, 12 AM $ 0.00172
+0.20%
$ 99,409 $ 5,533
Nov 16, 11 PM $ 0.00171
+0.97%
$ 99,027 $ 5,255
Nov 16, 10 PM $ 0.0017
+0.01%
$ 98,199 $ 4,914
Nov 16, 9 PM $ 0.0017
-7.24%
$ 98,199 $ 4,926
Nov 16, 7 PM $ 0.0017
+0.00%
$ 98,478 $ 4,984
Nov 16, 6 PM $ 0.00171
+0.86%
$ 98,799 $ 4,972
Nov 16, 5 PM $ 0.00169
-0.22%
$ 97,961 $ 4,969
Nov 16, 4 PM $ 0.0017
-0.20%
$ 98,447 $ 4,984
Nov 16, 3 PM $ 0.00173
+0.26%
$ 100,032 $ 5,019
Nov 16, 1 PM $ 0.00172
-0.01%
$ 99,758 $ 4,982
Nov 16, 12 PM $ 0.00173
+0.03%
$ 100,056 $ 4,983
Nov 16, 11 AM $ 0.00173
-0.83%
$ 100,032 $ 5,058
Nov 16, 10 AM $ 0.00174
-0.08%
$ 100,866 $ 4,252
Nov 16, 9 AM $ 0.00174
+0.00%
$ 100,946 $ 5,062
Nov 16, 8 AM $ 0.00174
+0.67%
$ 100,946 $ 5,062
Nov 16, 6 AM $ 0.00174
+0.00%
$ 100,535 $ 4,908
Nov 16, 5 AM $ 0.00173
+0.00%
$ 100,137 $ 4,906