XcelDefi Historical Data

XLD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00174
+0.00%
$ 100,946 $ 5,062
Nov 16, 8 AM $ 0.00174
+0.67%
$ 100,946 $ 5,062
Nov 16, 6 AM $ 0.00174
+0.00%
$ 100,535 $ 4,908
Nov 16, 5 AM $ 0.00173
+0.00%
$ 100,137 $ 4,906
Nov 16, 4 AM $ 0.00174
-0.14%
$ 100,857 $ 4,906
Nov 16, 3 AM $ 0.00175
+1.46%
$ 101,058 $ 4,897
Nov 16, 1 AM $ 0.00172
+0.00%
$ 99,330 $ 4,752
Nov 16, 12 AM $ 0.00173
+0.00%
$ 100,028 $ 4,751
Nov 15, 11 PM $ 0.00173
+0.40%
$ 100,060 $ 4,750
Nov 15, 10 PM $ 0.00173
+0.00%
$ 100,039 $ 4,225
Nov 15, 9 PM $ 0.00173
-0.05%
$ 100,316 $ 4,228
Nov 15, 8 PM $ 0.00174
-0.06%
$ 100,616 $ 4,226
Nov 15, 7 PM $ 0.00174
+0.21%
$ 100,680 $ 4,202
Nov 15, 6 PM $ 0.00174
+0.02%
$ 100,519 $ 3,449
Nov 15, 3 PM $ 0.00172
-0.36%
$ 99,533 $ 3,576
Nov 15, 2 PM $ 0.00173
+0.59%
$ 100,057 $ 3,232
Nov 15, 10 AM $ 0.00172
+0.00%
$ 99,398 $ 2,986
Nov 15, 9 AM $ 0.00171
+0.00%
$ 98,854 $ 2,694
Nov 15, 8 AM $ 0.00172
+0.24%
$ 99,305 $ 2,694
Nov 15, 7 AM $ 0.00171
-6.42%
$ 99,073 $ 198
Nov 15, 6 AM $ 0.00171
-6.73%
$ 98,747 $ 35
Nov 15, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 15, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 15, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 380
Nov 15, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 380
Nov 15, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 3,020
Nov 15, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 3,020
Nov 14, 10 PM $ 0.0017
+0.86%
$ 98,288 $ 3,020
Nov 14, 9 PM $ 0.00168
+0.00%
$ 97,457 $ 2,922
Nov 14, 8 PM $ 0.00169
-1.08%
$ 97,849 $ 2,922
Nov 14, 7 PM $ 0.00171
+0.31%
$ 98,918 $ 3,024
Nov 14, 6 PM $ 0.0017
-6.84%
$ 98,629 $ 2,994
Nov 14, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 2,726
Nov 14, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 2,726
Nov 14, 2 PM $ 0.00171
+3.46%
$ 99,090 $ 2,726
Nov 14, 1 PM $ 0.00166
-9.28%
$ 96,046 $ 2,660
Nov 14, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 2,144
Nov 14, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 3,065
Nov 14, 9 AM $ 0.00171
+0.42%
$ 98,750 $ 3,398
Nov 14, 8 AM $ 0.0017
+0.00%
$ 98,384 $ 3,544
Nov 14, 7 AM $ 0.00171
+0.87%
$ 98,919 $ 3,541
Nov 14, 6 AM $ 0.00169
+0.39%
$ 98,070 $ 3,689
Nov 14, 5 AM $ 0.00169
+0.00%
$ 97,683 $ 3,697
Nov 14, 4 AM $ 0.00169
-7.69%
$ 97,729 $ 3,533
Nov 14, 1 AM $ 0.0017
-1.60%
$ 98,272 $ 3,266
Nov 13, 11 PM $ 0.00171
-0.01%
$ 99,191 $ 3,265
Nov 13, 10 PM $ 0.00171
+0.00%
$ 98,944 $ 3,227
Nov 13, 8 PM $ 0.00169
-0.79%
$ 97,563 $ 2,968
Nov 13, 6 PM $ 0.00171
-1.78%
$ 98,925 $ 3,016
Nov 13, 5 PM $ 0.00174
+1.22%
$ 100,741 $ 3,005