XcelDefi Historical Data

XLD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00169
-0.79%
$ 97,563 $ 2,968
Nov 13, 6 PM $ 0.00171
-1.78%
$ 98,925 $ 3,016
Nov 13, 5 PM $ 0.00174
+1.22%
$ 100,741 $ 3,005
Nov 13, 4 PM $ 0.00172
+0.49%
$ 98,596 $ 2,423
Nov 13, 3 PM $ 0.00171
-0.64%
$ 98,847 $ 2,399
Nov 13, 2 PM $ 0.00171
+0.14%
$ 99,217 $ 2,262
Nov 13, 1 PM $ 0.00172
-0.74%
$ 99,454 $ 2,274
Nov 13, 12 PM $ 0.00174
+0.00%
$ 100,459 $ 2,273
Nov 13, 9 AM $ 0.00172
-1.33%
$ 99,803 $ 2,004
Nov 13, 8 AM $ 0.00175
+0.00%
$ 101,151 $ 1,906
Nov 13, 7 AM $ 0.00175
-0.27%
$ 101,151 $ 1,906
Nov 13, 6 AM $ 0.00175
+0.00%
$ 101,423 $ 1,495
Nov 13, 5 AM $ 0.00175
+0.68%
$ 101,203 $ 1,370
Nov 13, 4 AM $ 0.00174
-4.97%
$ 100,601 $ 1,346
Nov 13, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 13, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 13, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 13, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 12, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 12, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 12, 9 PM $ 0.00183
+0.00%
$ 105,868 $ 1,270
Nov 12, 8 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 7 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 6 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 4 PM $ 0.00171
-1.03%
$ 98,898 $ 1,271
Nov 12, 3 PM $ 0.00173
-0.01%
$ 100,006 $ 1,084
Nov 12, 2 PM $ 0.00173
-0.62%
$ 100,033 $ 1,093
Nov 12, 1 PM $ 0.00174
-4.92%
$ 100,657 $ 953
Nov 12, 12 PM $ 0.00183
+4.01%
$ 105,868 $ 946
Nov 12, 11 AM $ 0.00176
+0.14%
$ 101,781 $ 946
Nov 12, 10 AM $ 0.00176
+0.00%
$ 101,763 $ 942
Nov 12, 9 AM $ 0.00172
+0.00%
$ 99,494 $ 916
Nov 12, 8 AM $ 0.00172
-0.94%
$ 99,494 $ 915
Nov 12, 2 AM $ 0.00172
+0.00%
$ 99,410 $ 1,094
Nov 12, 1 AM $ 0.00172
+0.00%
$ 99,410 $ 1,094
Nov 12, 12 AM $ 0.00172
-6.10%
$ 99,410 $ 1,094
Nov 11, 10 PM $ 0.00173
-0.05%
$ 100,326 $ 1,088
Nov 11, 9 PM $ 0.00173
-0.03%
$ 100,376 $ 1,093
Nov 11, 8 PM $ 0.00173
-5.39%
$ 100,161 $ 1,095
Nov 11, 7 PM $ 0.00183
+5.03%
$ 105,868 $ 1,086
Nov 11, 6 PM $ 0.00174
-1.11%
$ 100,798 $ 1,086
Nov 11, 5 PM $ 0.00176
+0.31%
$ 101,934 $ 1,081
Nov 11, 4 PM $ 0.00176
+0.29%
$ 101,725 $ 947
Nov 11, 3 PM $ 0.00175
-0.07%
$ 101,433 $ 946
Nov 11, 2 PM $ 0.00175
-4.12%
$ 101,506 $ 734
Nov 11, 1 PM $ 0.00183
+1.73%
$ 105,868 $ 436
Nov 11, 12 PM $ 0.0018
+0.53%
$ 104,064 $ 606
Nov 11, 11 AM $ 0.00179
-0.20%
$ 103,511 $ 600
Nov 11, 10 AM $ 0.00179
-1.01%
$ 103,719 $ 600