XcelDefi Historical Data

XLD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00179
-0.20%
$ 103,511 $ 600
Nov 11, 10 AM $ 0.00179
-1.01%
$ 103,719 $ 600
Nov 11, 9 AM $ 0.00181
+0.64%
$ 104,773 $ 596
Nov 11, 8 AM $ 0.0018
-0.23%
$ 104,105 $ 596
Nov 11, 7 AM $ 0.0018
-0.26%
$ 104,346 $ 593
Nov 11, 6 AM $ 0.00181
-0.28%
$ 104,696 $ 574
Nov 11, 5 AM $ 0.00181
-0.20%
$ 104,988 $ 556
Nov 11, 4 AM $ 0.00182
-1.28%
$ 105,203 $ 552
Nov 11, 3 AM $ 0.00184
+0.49%
$ 106,571 $ 542
Nov 11, 2 AM $ 0.00183
-0.42%
$ 106,058 $ 539
Nov 11, 1 AM $ 0.00184
+1.49%
$ 106,503 $ 370
Nov 11, 12 AM $ 0.00181
-0.61%
$ 104,938 $ 364
Nov 10, 11 PM $ 0.00182
+0.66%
$ 105,580 $ 357
Nov 10, 10 PM $ 0.00181
+0.36%
$ 104,887 $ 197
Nov 10, 9 PM $ 0.00181
+0.08%
$ 104,510 $ 30
Nov 10, 8 PM $ 0.0018
-0.22%
$ 104,431 $ 30
Nov 10, 7 PM $ 0.00181
-1.14%
$ 104,665 $ 28
Nov 10, 6 PM $ 0.00183
+1.83%
$ 105,868 $ 27
Nov 10, 5 PM $ 0.0018
+0.00%
$ 103,969 $ 27
Nov 10, 4 PM $ 0.0018
-0.51%
$ 103,971 $ 26
Nov 10, 3 PM $ 0.00181
+0.01%
$ 104,508 $ 23
Nov 10, 2 PM $ 0.0018
-1.35%
$ 104,439 $ 22
Nov 10, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 21
Nov 10, 12 PM $ 0.00183
+0.58%
$ 105,868 $ 389
Nov 10, 11 AM $ 0.00182
-0.58%
$ 105,257 $ 389
Nov 10, 10 AM $ 0.00183
+0.54%
$ 105,868 $ 594
Nov 10, 9 AM $ 0.00182
+0.00%
$ 105,297 $ 594
Nov 10, 8 AM $ 0.00182
-0.79%
$ 105,297 $ 594
Nov 10, 7 AM $ 0.00183
+0.26%
$ 106,140 $ 576
Nov 10, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 3,711
Nov 10, 5 AM $ 0.00183
-0.27%
$ 105,868 $ 3,730
Nov 10, 4 AM $ 0.00183
+0.00%
$ 106,158 $ 3,730
Nov 10, 3 AM $ 0.00183
-0.02%
$ 106,158 $ 3,730
Nov 10, 2 AM $ 0.00183
-0.67%
$ 106,174 $ 3,729
Nov 10, 1 AM $ 0.00185
+0.48%
$ 106,893 $ 3,730
Nov 10, 12 AM $ 0.00184
+0.30%
$ 106,379 $ 4,073
Nov 9, 11 PM $ 0.00183
+0.19%
$ 106,057 $ 4,069
Nov 9, 10 PM $ 0.00183
-0.01%
$ 105,861 $ 4,064
Nov 9, 9 PM $ 0.00183
-0.04%
$ 105,871 $ 4,063
Nov 9, 8 PM $ 0.00183
-0.24%
$ 105,911 $ 3,787
Nov 9, 7 PM $ 0.00183
+1.59%
$ 106,163 $ 3,761
Nov 9, 6 PM $ 0.0018
-0.37%
$ 104,502 $ 3,371
Nov 9, 5 PM $ 0.00181
+0.00%
$ 104,891 $ 3,536
Nov 9, 4 PM $ 0.00181
-0.34%
$ 104,891 $ 3,536
Nov 9, 3 PM $ 0.00182
+0.00%
$ 105,245 $ 3,536
Nov 9, 2 PM $ 0.00182
+1.15%
$ 105,245 $ 3,731
Nov 9, 1 PM $ 0.0018
-0.41%
$ 104,051 $ 3,701
Nov 9, 12 PM $ 0.0018
-1.31%
$ 104,477 $ 3,701
Nov 9, 11 AM $ 0.00183
+2.34%
$ 105,868 $ 3,535
Nov 9, 10 AM $ 0.00179
+0.00%
$ 103,447 $ 3,547