XcelDefi Historical Data

XLD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0018
-1.17%
$ 104,257 $ 2,146
Nov 7, 11 AM $ 0.00181
-0.86%
$ 105,067 $ 2,158
Nov 7, 10 AM $ 0.00183
-0.39%
$ 105,980 $ 2,163
Nov 7, 9 AM $ 0.00184
-1.18%
$ 106,395 $ 2,032
Nov 7, 8 AM $ 0.00186
+1.70%
$ 107,669 $ 2,145
Nov 7, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 165
Nov 7, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 2,097
Nov 7, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 2,156
Nov 7, 4 AM $ 0.00186
+0.00%
$ 107,535 $ 2,156
Nov 7, 3 AM $ 0.00186
+1.58%
$ 107,535 $ 2,156
Nov 7, 2 AM $ 0.00182
+0.00%
$ 105,532 $ 1,999
Nov 7, 1 AM $ 0.00182
-0.93%
$ 105,563 $ 1,999
Nov 7, 12 AM $ 0.00184
+0.44%
$ 106,551 $ 1,987
Nov 6, 11 PM $ 0.00183
+0.20%
$ 106,080 $ 2,133
Nov 6, 10 PM $ 0.00183
-0.09%
$ 105,868 $ 2,120
Nov 6, 9 PM $ 0.00183
+0.64%
$ 105,966 $ 2,120
Nov 6, 8 PM $ 0.00182
-0.90%
$ 105,287 $ 2,122
Nov 6, 7 PM $ 0.00184
-0.19%
$ 106,247 $ 2,097
Nov 6, 6 PM $ 0.00184
+0.55%
$ 106,451 $ 2,094
Nov 6, 5 PM $ 0.00183
+1.38%
$ 105,868 $ 2,091
Nov 6, 4 PM $ 0.0018
+0.09%
$ 104,426 $ 2,091
Nov 6, 3 PM $ 0.00181
-0.52%
$ 104,522 $ 2,098
Nov 6, 2 PM $ 0.00181
-1.19%
$ 105,064 $ 2,105
Nov 6, 1 PM $ 0.00184
+0.25%
$ 106,331 $ 1,823
Nov 6, 12 PM $ 0.00183
-0.95%
$ 106,064 $ 1,635
Nov 6, 11 AM $ 0.00185
+0.49%
$ 107,087 $ 1,867
Nov 6, 10 AM $ 0.00184
+0.00%
$ 106,564 $ 1,977
Nov 6, 9 AM $ 0.00184
+0.66%
$ 106,564 $ 1,977
Nov 6, 8 AM $ 0.00183
-0.50%
$ 105,868 $ 2,020
Nov 6, 7 AM $ 0.00184
-0.05%
$ 106,395 $ 2,020
Nov 6, 6 AM $ 0.00184
-1.50%
$ 106,449 $ 2,043
Nov 6, 5 AM $ 0.00187
-0.04%
$ 108,067 $ 2,042
Nov 6, 4 AM $ 0.00187
+0.34%
$ 108,106 $ 2,041
Nov 6, 3 AM $ 0.00186
+1.77%
$ 107,741 $ 1,576
Nov 6, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 1,506
Nov 6, 1 AM $ 0.00183
-0.78%
$ 105,868 $ 1,506
Nov 6, 12 AM $ 0.00184
-0.41%
$ 106,701 $ 1,506
Nov 5, 11 PM $ 0.00185
+1.20%
$ 107,135 $ 1,145
Nov 5, 10 PM $ 0.00183
-1.97%
$ 105,868 $ 1,171
Nov 5, 9 PM $ 0.00187
+0.00%
$ 107,997 $ 1,597
Nov 5, 8 PM $ 0.00187
-0.40%
$ 107,997 $ 1,597
Nov 5, 7 PM $ 0.00187
-0.46%
$ 108,426 $ 1,600
Nov 5, 6 PM $ 0.00188
+0.80%
$ 108,930 $ 1,589
Nov 5, 5 PM $ 0.00187
+0.06%
$ 108,069 $ 1,590
Nov 5, 4 PM $ 0.00187
+1.25%
$ 108,006 $ 1,296
Nov 5, 3 PM $ 0.00184
-0.51%
$ 106,675 $ 1,237
Nov 5, 2 PM $ 0.00185
+0.00%
$ 107,219 $ 1,237
Nov 5, 1 PM $ 0.00185
+1.22%
$ 107,219 $ 1,237
Nov 5, 12 PM $ 0.00183
+0.69%
$ 105,927 $ 1,229
Nov 5, 11 AM $ 0.00182
-0.15%
$ 105,199 $ 1,228