XcelDefi Historical Data

XLD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00197
+0.00%
$ 113,817 $ 1,654
Nov 3, 4 AM $ 0.00199
-0.03%
$ 115,261 $ 1,532
Nov 3, 3 AM $ 0.00199
-1.86%
$ 115,486 $ 1,529
Nov 3, 2 AM $ 0.00203
-0.04%
$ 117,670 $ 1,546
Nov 3, 1 AM $ 0.00203
-1.39%
$ 117,744 $ 1,544
Nov 3, 12 AM $ 0.00206
+0.00%
$ 119,342 $ 1,532
Nov 2, 11 PM $ 0.00205
+0.00%
$ 118,582 $ 1,527
Nov 2, 6 PM $ 0.00205
+0.00%
$ 118,538 $ 2,563
Nov 2, 5 PM $ 0.00205
+0.08%
$ 118,607 $ 2,562
Nov 2, 4 PM $ 0.00205
-0.19%
$ 118,491 $ 2,577
Nov 2, 3 PM $ 0.00205
-0.23%
$ 118,493 $ 1,394
Nov 2, 2 PM $ 0.00205
+0.00%
$ 118,571 $ 1,397
Nov 2, 1 PM $ 0.00206
+0.00%
$ 119,372 $ 1,386
Nov 2, 10 AM $ 0.00204
-0.48%
$ 118,375 $ 1,386
Nov 2, 9 AM $ 0.00206
+0.00%
$ 119,331 $ 1,333
Nov 2, 8 AM $ 0.00206
+0.00%
$ 119,507 $ 1,333
Nov 2, 6 AM $ 0.00208
+0.00%
$ 120,266 $ 1,331
Nov 2, 5 AM $ 0.00208
+0.28%
$ 120,260 $ 1,330
Nov 2, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 97
Nov 2, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 1, 8 PM $ 0.00207
+0.05%
$ 119,840 $ 2,564
Nov 1, 6 PM $ 0.00206
+0.00%
$ 119,337 $ 1,379
Nov 1, 5 PM $ 0.00206
+0.16%
$ 119,332 $ 1,377
Nov 1, 4 PM $ 0.00206
-0.09%
$ 119,160 $ 1,325
Nov 1, 2 PM $ 0.00205
+0.00%
$ 118,454 $ 97
Nov 1, 8 AM $ 0.00206
-0.08%
$ 119,357 $ 1,278
Nov 1, 7 AM $ 0.00206
+0.00%
$ 119,117 $ 1,274
Nov 1, 4 AM $ 0.00206
+0.00%
$ 119,523 $ 2,433
Nov 1, 3 AM $ 0.00206
+0.00%
$ 119,523 $ 1,251
Oct 31, 9 PM $ 0.00205
-0.04%
$ 118,835 $ 2,183
Oct 31, 8 PM $ 0.00203
-1.85%
$ 117,499 $ 2,041
Oct 31, 7 PM $ 0.00207
+1.33%
$ 119,704 $ 1,891
Oct 31, 6 PM $ 0.00204
+0.41%
$ 118,132 $ 1,868
Oct 31, 5 PM $ 0.00203
-0.15%
$ 117,646 $ 1,867
Oct 31, 4 PM $ 0.00203
-0.71%
$ 117,823 $ 949
Oct 31, 3 PM $ 0.00206
+0.76%
$ 119,118 $ 1,759
Oct 31, 1 PM $ 0.00204
+0.00%
$ 118,276 $ 1,714
Oct 31, 11 AM $ 0.00206
+0.00%
$ 119,250 $ 1,721
Oct 31, 10 AM $ 0.00206
+0.00%
$ 119,075 $ 1,756
Oct 31, 9 AM $ 0.00204
+0.00%
$ 118,204 $ 1,657
Oct 31, 8 AM $ 0.00205
+0.00%
$ 118,732 $ 1,651
Oct 31, 7 AM $ 0.00205
+0.02%
$ 118,618 $ 1,650
Oct 31, 6 AM $ 0.00205
+0.00%
$ 118,549 $ 1,655
Oct 31, 5 AM $ 0.00207
+1.43%
$ 119,916 $ 1,482
Oct 31, 4 AM $ 0.00204
+0.02%
$ 118,182 $ 1,483
Oct 31, 3 AM $ 0.00205
+0.00%
$ 118,567 $ 1,475
Oct 31, 2 AM $ 0.00204
+0.02%
$ 118,389 $ 1,475
Oct 31, 1 AM $ 0.00203
-0.04%
$ 117,375 $ 1,259
Oct 31, 12 AM $ 0.00202
+0.00%
$ 117,130 $ 1,096
Oct 30, 11 PM $ 0.00202
+0.00%
$ 117,119 $ 1,094