XcelDefi Historical Data

XLD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00202
+0.00%
$ 117,119 $ 1,094
Oct 30, 10 PM $ 0.00203
+0.43%
$ 117,270 $ 1,100
Oct 30, 9 PM $ 0.00201
+0.00%
$ 116,352 $ 1,078
Oct 30, 8 PM $ 0.00199
-0.64%
$ 115,363 $ 1,085
Oct 30, 7 PM $ 0.00201
+0.00%
$ 116,556 $ 1,079
Oct 30, 6 PM $ 0.00202
+0.00%
$ 116,873 $ 1,078
Oct 30, 5 PM $ 0.00202
-0.01%
$ 116,979 $ 1,083
Oct 30, 2 PM $ 0.00205
+0.00%
$ 118,714 $ 1,084
Oct 30, 1 PM $ 0.00205
+0.00%
$ 118,817 $ 1,088
Oct 30, 12 PM $ 0.00206
-1.68%
$ 119,230 $ 1,085
Oct 30, 11 AM $ 0.00209
+0.00%
$ 121,058 $ 967
Oct 30, 10 AM $ 0.00209
+0.77%
$ 120,949 $ 964
Oct 30, 9 AM $ 0.00209
+0.00%
$ 121,037 $ 653
Oct 30, 9 AM $ 0.00209
+0.00%
$ 121,037 $ 653
Oct 30, 8 AM $ 0.00205
+0.00%
$ 118,843 $ 651
Oct 30, 8 AM $ 0.00205
+0.00%
$ 118,843 $ 651
Oct 30, 7 AM $ 0.00205
+0.00%
$ 118,571 $ 648
Oct 30, 7 AM $ 0.00205
+0.00%
$ 118,571 $ 648
Oct 30, 4 AM $ 0.00208
-1.04%
$ 120,288 $ 643
Oct 30, 4 AM $ 0.00208
-1.04%
$ 120,288 $ 643
Oct 30, 3 AM $ 0.00209
+0.00%
$ 121,266 $ 534
Oct 30, 3 AM $ 0.00209
+0.00%
$ 121,266 $ 534
Oct 30, 1 AM $ 0.00209
+0.47%
$ 120,967 $ 538
Oct 30, 1 AM $ 0.00209
+0.47%
$ 120,967 $ 538
Oct 29, 10 PM $ 0.00209
+0.00%
$ 121,261 $ 531
Oct 29, 10 PM $ 0.00209
+0.00%
$ 121,261 $ 531
Oct 29, 9 PM $ 0.00208
+0.00%
$ 120,148 $ 530
Oct 29, 9 PM $ 0.00208
+0.00%
$ 120,148 $ 530
Oct 29, 8 PM $ 0.00207
+0.14%
$ 119,986 $ 527
Oct 29, 8 PM $ 0.00207
+0.14%
$ 119,986 $ 527
Oct 29, 7 PM $ 0.00205
+0.00%
$ -- $ 522
Oct 29, 7 PM $ 0.00205
+0.00%
$ -- $ 522
Oct 29, 6 PM $ 0.00205
-2.32%
$ 118,582 $ 521
Oct 29, 6 PM $ 0.00205
-2.32%
$ 118,582 $ 521
Oct 29, 5 PM $ 0.00208
+0.29%
$ 120,379 $ 504
Oct 29, 5 PM $ 0.00208
+0.29%
$ 120,379 $ 504
Oct 29, 4 PM $ 0.00206
+0.00%
$ 119,535 $ 383
Oct 29, 4 PM $ 0.00206
+0.00%
$ 119,535 $ 383
Oct 29, 3 PM $ 0.00208
+0.00%
$ 120,180 $ 28
Oct 29, 3 PM $ 0.00208
+0.00%
$ 120,180 $ 28
Oct 29, 2 PM $ 0.00209
+0.00%
$ 121,279 $ 23
Oct 29, 2 PM $ 0.00209
+0.00%
$ 121,279 $ 23
Oct 29, 1 PM $ 0.00209
+14.30%
$ 121,002 $ 11
Oct 29, 1 PM $ 0.00209
+14.30%
$ 121,002 $ 11
Oct 29, 7 AM $ 0.00211
+0.00%
$ 121,954 $ 646
Oct 29, 7 AM $ 0.00211
+0.00%
$ 121,954 $ 646
Oct 29, 6 AM $ 0.0021
+0.13%
$ 121,621 $ 643
Oct 29, 6 AM $ 0.0021
+0.13%
$ 121,621 $ 643
Oct 29, 3 AM $ 0.00208
+0.00%
$ -- $ 626
Oct 29, 3 AM $ 0.00208
+0.00%
$ -- $ 626