XcelDefi Historical Data

XLD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00208
+0.00%
$ -- $ 626
Oct 29, 3 AM $ 0.00208
+0.00%
$ -- $ 626
Oct 29, 2 AM $ 0.00206
+0.00%
$ 119,541 $ 428
Oct 28, 9 PM $ 0.00206
+0.00%
$ 119,109 $ 431
Oct 28, 8 PM $ 0.00206
-2.88%
$ 119,130 $ 429
Oct 28, 7 PM $ 0.00212
-0.59%
$ 122,787 $ 425
Oct 28, 6 PM $ 0.00215
+0.00%
$ 124,505 $ 258
Oct 28, 12 PM $ 0.00214
+0.00%
$ 124,030 $ 254
Oct 28, 6 AM $ 0.00214
+0.00%
$ 123,684 $ 2,431
Oct 28, 3 AM $ 0.00212
-0.14%
$ 123,000 $ 2,298
Oct 27, 11 PM $ 0.00214
+0.00%
$ -- $ 244
Oct 27, 9 PM $ 0.00215
+0.75%
$ 124,724 $ 2,089
Oct 27, 6 PM $ 0.00216
+0.00%
$ 125,051 $ 2,079
Oct 27, 4 PM $ 0.00215
+4.42%
$ 124,727 $ 2,073
Oct 27, 2 PM $ 0.00207
-4.73%
$ 119,580 $ 2,172
Oct 27, 1 PM $ 0.00218
-0.04%
$ 126,136 $ 2,166
Oct 27, 12 PM $ 0.00218
+0.00%
$ 126,357 $ 2,159
Oct 27, 11 AM $ 0.00218
+0.92%
$ 125,981 $ 2,141
Oct 27, 9 AM $ 0.00216
+0.00%
$ 125,045 $ 1,928
Oct 27, 4 AM $ 0.00216
+0.00%
$ 125,235 $ 11,217
Oct 27, 3 AM $ 0.00217
+0.00%
$ 125,428 $ 10,959
Oct 27, 2 AM $ 0.00216
+0.03%
$ 125,223 $ 10,923
Oct 26, 11 PM $ 0.00215
+0.00%
$ 124,218 $ 10,682
Oct 26, 10 PM $ 0.00214
+0.92%
$ 124,075 $ 10,682
Oct 26, 9 PM $ 0.00214
+0.00%
$ 123,779 $ 9,521
Oct 26, 8 PM $ 0.00213
+0.00%
$ 123,252 $ 9,520
Oct 26, 2 PM $ 0.00216
+0.00%
$ 124,795 $ 10,604
Oct 26, 1 PM $ 0.00215
+0.00%
$ 124,644 $ 10,539
Oct 26, 12 PM $ 0.00213
+0.78%
$ 123,591 $ 10,433
Oct 26, 11 AM $ 0.00211
+0.00%
$ 122,233 $ 10,236
Oct 26, 10 AM $ 0.00212
+0.19%
$ 122,626 $ 10,210
Oct 26, 9 AM $ 0.00211
+1.05%
$ 122,318 $ 5,340
Oct 26, 8 AM $ 0.00207
+13.39%
$ 120,042 $ 3,215
Oct 26, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 1,887
Oct 26, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 1,887
Oct 26, 12 AM $ 0.00219
+19.64%
$ 126,659 $ 2,991
Oct 25, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 25, 4 PM $ 0.00217
+0.00%
$ 125,749 $ 1,866
Oct 25, 10 AM $ 0.00217
+0.00%
$ 125,492 $ 7,695
Oct 25, 4 AM $ 0.00218
-7.95%
$ 126,195 $ 7,004
Oct 24, 9 PM $ 0.00235
-0.08%
$ 136,318 $ 10,641
Oct 24, 8 PM $ 0.00236
+0.00%
$ 136,436 $ 10,616
Oct 24, 5 PM $ 0.00233
+0.00%
$ 134,728 $ 10,828
Oct 24, 4 PM $ 0.00233
-0.44%
$ 134,836 $ 10,752
Oct 24, 3 PM $ 0.00235
+0.00%
$ 135,958 $ 10,759
Oct 24, 2 PM $ 0.00235
+0.00%
$ 135,933 $ 8,415
Oct 24, 10 AM $ 0.00236
-0.62%
$ 136,809 $ 10,696
Oct 24, 9 AM $ 0.00237
+0.16%
$ 137,478 $ 10,710
Oct 24, 8 AM $ 0.00238
+0.00%
$ 137,601 $ 10,918
Oct 24, 6 AM $ 0.00241
-0.29%
$ 139,291 $ 10,867