XcelDefi Historical Data

XLD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00241
-0.29%
$ 139,291 $ 10,867
Oct 24, 5 AM $ 0.0024
+0.07%
$ 139,074 $ 10,678
Oct 24, 4 AM $ 0.0024
+0.98%
$ 138,886 $ 10,661
Oct 24, 3 AM $ 0.00238
+0.08%
$ 137,678 $ 10,265
Oct 24, 2 AM $ 0.00238
+0.00%
$ 137,710 $ 10,001
Oct 24, 12 AM $ 0.00228
-0.72%
$ 132,081 $ 8,511
Oct 23, 7 PM $ 0.00234
+0.00%
$ 135,742 $ 10,377
Oct 23, 5 PM $ 0.00239
-0.22%
$ 138,363 $ 10,372
Oct 23, 4 PM $ 0.00238
-0.09%
$ 138,045 $ 10,352
Oct 23, 3 PM $ 0.00239
+3.67%
$ 138,125 $ 10,324
Oct 23, 11 AM $ 0.00233
+0.00%
$ 134,686 $ 10,178
Oct 23, 9 AM $ 0.00237
+0.00%
$ -- $ 10,153
Oct 23, 8 AM $ 0.00235
+0.74%
$ 136,161 $ 10,080
Oct 23, 7 AM $ 0.00233
+0.00%
$ 135,069 $ 5,438
Oct 23, 6 AM $ 0.00233
+0.12%
$ 134,660 $ 5,411
Oct 23, 3 AM $ 0.00229
+0.00%
$ 132,838 $ 5,324
Oct 22, 11 PM $ 0.00228
+0.30%
$ 132,102 $ 9,736
Oct 22, 9 PM $ 0.00225
-1.26%
$ 130,475 $ 9,728
Oct 22, 8 PM $ 0.00229
+0.31%
$ 132,724 $ 9,592
Oct 22, 7 PM $ 0.00228
+0.00%
$ 131,911 $ 9,591
Oct 22, 5 PM $ 0.00228
-0.70%
$ 131,863 $ 7,525
Oct 22, 3 PM $ 0.00229
+0.11%
$ 132,476 $ 7,529
Oct 22, 2 PM $ 0.00229
-1.17%
$ 132,758 $ 7,538
Oct 22, 1 PM $ 0.00232
+0.55%
$ 134,152 $ 9,238
Oct 22, 12 PM $ 0.0023
+0.37%
$ 133,385 $ 9,209
Oct 22, 11 AM $ 0.00229
+0.00%
$ 132,427 $ 9,208
Oct 22, 10 AM $ 0.00228
-0.82%
$ 131,787 $ 9,096
Oct 22, 9 AM $ 0.0023
+0.00%
$ 133,174 $ 9,072
Oct 22, 8 AM $ 0.0023
-0.40%
$ 132,893 $ 9,042
Oct 22, 4 AM $ 0.00227
+0.00%
$ 131,466 $ 9,309
Oct 22, 3 AM $ 0.00229
-0.11%
$ 132,820 $ 9,304
Oct 22, 2 AM $ 0.00227
+0.00%
$ 131,705 $ 9,136
Oct 22, 12 AM $ 0.00227
-0.80%
$ 131,606 $ 9,168
Oct 21, 11 PM $ 0.00232
+0.40%
$ 134,401 $ 9,154
Oct 21, 10 PM $ 0.00231
+0.00%
$ 133,679 $ 9,172
Oct 21, 9 PM $ 0.00234
+0.00%
$ 135,319 $ 9,185
Oct 21, 8 PM $ 0.00234
+0.00%
$ 135,389 $ 9,207
Oct 21, 6 PM $ 0.00235
+0.00%
$ 135,960 $ 9,323
Oct 21, 5 PM $ 0.00239
-0.61%
$ 138,502 $ 9,362
Oct 21, 4 PM $ 0.00242
+0.27%
$ 139,956 $ 9,328
Oct 21, 3 PM $ 0.00241
-0.26%
$ 139,277 $ 9,281
Oct 21, 2 PM $ 0.00238
+2.55%
$ 136,407 $ 9,225
Oct 21, 12 PM $ 0.00231
+0.00%
$ 133,745 $ 9,177
Oct 21, 11 AM $ 0.00231
-1.24%
$ 133,775 $ 9,234
Oct 21, 10 AM $ 0.00239
+0.00%
$ 138,354 $ 7,084
Oct 21, 8 AM $ 0.00236
-0.18%
$ 136,844 $ 8,936
Oct 21, 7 AM $ 0.00237
+0.00%
$ 137,274 $ 8,917
Oct 21, 4 AM $ 0.00236
-1.20%
$ 136,647 $ 8,966
Oct 21, 3 AM $ 0.00236
+0.00%
$ 136,807 $ 7,150
Oct 21, 2 AM $ 0.00239
+30.81%
$ 138,485 $ 1,967