XcelDefi Historical Data

XLD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00236
+0.00%
$ 136,807 $ 7,150
Oct 21, 2 AM $ 0.00239
+30.81%
$ 138,485 $ 1,967
Oct 21, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 21, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 2,925
Oct 20, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 2,925
Oct 20, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 2,925
Oct 20, 4 PM $ 0.00241
-1.45%
$ 139,430 $ 9,133
Oct 20, 3 PM $ 0.00244
+0.00%
$ 141,522 $ 9,068
Oct 20, 2 PM $ 0.00245
-0.35%
$ 141,735 $ 9,073
Oct 20, 12 PM $ 0.00246
+0.77%
$ 142,165 $ 7,079
Oct 20, 11 AM $ 0.00245
-1.20%
$ 141,638 $ 7,024
Oct 20, 10 AM $ 0.00246
+0.01%
$ 142,569 $ 6,986
Oct 20, 7 AM $ 0.00248
+0.00%
$ 143,785 $ 8,753
Oct 20, 6 AM $ 0.00247
+0.00%
$ 142,916 $ 8,732
Oct 20, 5 AM $ 0.00246
-0.10%
$ 142,317 $ 8,714
Oct 20, 4 AM $ 0.00245
+0.21%
$ 141,927 $ 8,493
Oct 20, 3 AM $ 0.00244
+0.44%
$ 141,261 $ 8,423
Oct 20, 1 AM $ 0.0024
+0.81%
$ 138,884 $ 8,372
Oct 20, 12 AM $ 0.00244
-0.55%
$ 141,164 $ 8,395
Oct 19, 11 PM $ 0.00246
+0.00%
$ 142,495 $ 7,148
Oct 19, 10 PM $ 0.00247
+0.06%
$ 142,796 $ 6,420
Oct 19, 5 PM $ 0.00244
+0.09%
$ 141,284 $ 8,498
Oct 19, 4 PM $ 0.00244
-2.29%
$ 141,140 $ 8,509
Oct 19, 3 PM $ 0.00249
+0.07%
$ 144,316 $ 8,250
Oct 19, 2 PM $ 0.00248
+0.00%
$ 143,502 $ 8,223
Oct 19, 1 PM $ 0.00248
+0.00%
$ 143,367 $ 8,205
Oct 19, 12 PM $ 0.00246
-0.50%
$ 142,458 $ 8,084
Oct 19, 11 AM $ 0.00247
+0.00%
$ 142,870 $ 7,704
Oct 19, 10 AM $ 0.00247
+0.86%
$ 142,750 $ 7,703
Oct 19, 9 AM $ 0.00245
+33.76%
$ 141,605 $ 2,383
Oct 19, 8 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 19, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 19, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 19, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 19, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 19, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 18, 9 PM $ 0.00246
-0.47%
$ 142,428 $ 7,958
Oct 18, 7 PM $ 0.00246
+0.00%
$ 142,372 $ 7,850
Oct 18, 6 PM $ 0.00246
+0.00%
$ 142,597 $ 7,843
Oct 18, 4 PM $ 0.00246
-0.02%
$ 142,436 $ 7,830
Oct 18, 2 PM $ 0.00245
+0.00%
$ 141,920 $ 7,752
Oct 18, 1 PM $ 0.00246
-0.52%
$ 142,259 $ 7,764
Oct 18, 12 PM $ 0.00247
+0.00%
$ 143,016 $ 7,889
Oct 18, 11 AM $ 0.00247
-1.12%
$ 142,767 $ 7,918
Oct 18, 10 AM $ 0.00249
+0.00%
$ 144,182 $ 7,951
Oct 18, 9 AM $ 0.0025
+0.00%
$ 144,861 $ 7,952
Oct 18, 8 AM $ 0.00251
+0.00%
$ 145,482 $ 7,887
Oct 18, 7 AM $ 0.00251
+1.68%
$ 145,254 $ 7,851
Oct 18, 6 AM $ 0.00247
+0.88%
$ 142,898 $ 7,708
Oct 18, 5 AM $ 0.00245
+2.93%
$ 141,679 $ 7,610