XcelDefi Historical Data

XLD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00247
+0.88%
$ 142,898 $ 7,708
Oct 18, 5 AM $ 0.00245
+2.93%
$ 141,679 $ 7,610
Oct 18, 3 AM $ 0.00239
+0.00%
$ 138,304 $ 7,314
Oct 18, 2 AM $ 0.00239
+0.00%
$ 138,229 $ 7,315
Oct 18, 1 AM $ 0.00239
+1.12%
$ 138,426 $ 7,327
Oct 17, 9 PM $ 0.00239
-0.15%
$ 138,275 $ 7,444
Oct 17, 6 PM $ 0.00235
-1.70%
$ 136,211 $ 7,433
Oct 17, 5 PM $ 0.00239
+0.00%
$ 138,299 $ 7,389
Oct 17, 4 PM $ 0.00239
+1.34%
$ 138,222 $ 7,200
Oct 17, 3 PM $ 0.00235
-0.08%
$ 136,002 $ 6,715
Oct 17, 2 PM $ 0.00235
+39.53%
$ 136,115 $ 6,709
Oct 17, 1 PM $ 0.00168
+0.22%
$ 97,304 $ 3,940
Oct 17, 12 PM $ 0.00169
+0.00%
$ 97,697 $ 3,933
Oct 17, 11 AM $ 0.00169
+1.63%
$ 97,812 $ 3,906
Oct 17, 10 AM $ 0.00166
-0.37%
$ 95,935 $ 3,848
Oct 17, 9 AM $ 0.00166
+0.60%
$ 95,876 $ 3,850
Oct 17, 8 AM $ 0.00165
-2.92%
$ 95,422 $ 3,857
Oct 17, 7 AM $ 0.0017
-1.86%
$ 98,690 $ 3,973
Oct 17, 6 AM $ 0.00176
-0.92%
$ 101,777 $ 4,050
Oct 17, 5 AM $ 0.00177
-2.97%
$ 102,723 $ 3,222
Oct 17, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 3,219
Oct 17, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 3,219
Oct 17, 2 AM $ 0.00183
+1.70%
$ 105,868 $ 3,219
Oct 17, 1 AM $ 0.0018
+0.05%
$ 104,099 $ 3,219
Oct 17, 12 AM $ 0.0018
+0.41%
$ 104,049 $ 2,699
Oct 16, 11 PM $ 0.00179
+0.12%
$ 103,629 $ 3,243
Oct 16, 10 PM $ 0.00179
+0.15%
$ 103,505 $ 4,066
Oct 16, 9 PM $ 0.00178
+0.17%
$ 103,347 $ 4,066
Oct 16, 8 PM $ 0.00178
+0.44%
$ 103,170 $ 4,067
Oct 16, 7 PM $ 0.00177
-0.28%
$ 102,716 $ 4,052
Oct 16, 6 PM $ 0.00178
-0.45%
$ 103,006 $ 4,066
Oct 16, 5 PM $ 0.00179
-0.24%
$ 103,468 $ 3,879
Oct 16, 4 PM $ 0.00179
-0.16%
$ 103,608 $ 3,876
Oct 16, 3 PM $ 0.00179
-1.79%
$ 103,982 $ 3,892
Oct 16, 2 PM $ 0.00183
-0.18%
$ 105,674 $ 3,939
Oct 16, 1 PM $ 0.00183
-0.57%
$ 105,868 $ 3,942
Oct 16, 12 PM $ 0.00184
-0.16%
$ 106,470 $ 3,942
Oct 16, 11 AM $ 0.00184
-0.16%
$ 106,643 $ 3,942
Oct 16, 10 AM $ 0.00184
+0.60%
$ 106,813 $ 3,941
Oct 16, 9 AM $ 0.00183
+0.48%
$ 106,301 $ 3,915
Oct 16, 8 AM $ 0.00183
-0.65%
$ 105,672 $ 3,015
Oct 16, 7 AM $ 0.00184
-0.31%
$ 106,359 $ 3,016
Oct 16, 6 AM $ 0.00184
+0.77%
$ 106,684 $ 3,713
Oct 16, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 3,699
Oct 16, 4 AM $ 0.00183
-0.58%
$ 105,868 $ 3,699
Oct 16, 3 AM $ 0.00184
+0.34%
$ 106,490 $ 3,699
Oct 16, 2 AM $ 0.00183
+0.31%
$ 106,124 $ 3,699
Oct 16, 1 AM $ 0.00183
+0.58%
$ 105,800 $ 3,695
Oct 16, 12 AM $ 0.00182
-0.31%
$ 105,542 $ 2,831
Oct 15, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 2,308