XcelDefi Historical Data

XLD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 2,308
Oct 15, 10 PM $ 0.00181
+0.00%
$ 104,659 $ 3,520
Oct 15, 9 PM $ 0.0018
+0.57%
$ 104,318 $ 3,520
Oct 15, 8 PM $ 0.00179
-0.61%
$ 103,731 $ 3,538
Oct 15, 7 PM $ 0.00181
-0.76%
$ 105,060 $ 3,543
Oct 15, 6 PM $ 0.00182
+0.00%
$ 105,137 $ 3,545
Oct 15, 5 PM $ 0.00182
-0.73%
$ 105,081 $ 3,545
Oct 15, 4 PM $ 0.00183
+0.58%
$ 105,906 $ 3,424
Oct 15, 3 PM $ 0.00182
-0.30%
$ 105,290 $ 3,319
Oct 15, 2 PM $ 0.00182
+0.05%
$ 105,607 $ 3,234
Oct 15, 1 PM $ 0.00182
-1.24%
$ 105,558 $ 3,240
Oct 15, 12 PM $ 0.00185
+0.18%
$ 106,880 $ 3,258
Oct 15, 11 AM $ 0.00184
+0.65%
$ 106,685 $ 3,248
Oct 15, 10 AM $ 0.00183
-1.43%
$ 105,955 $ 3,220
Oct 15, 9 AM $ 0.00186
-1.41%
$ 107,496 $ 3,232
Oct 15, 8 AM $ 0.00188
+2.03%
$ 109,036 $ 3,226
Oct 15, 7 AM $ 0.00185
-0.91%
$ 106,869 $ 3,165
Oct 15, 6 AM $ 0.00186
+1.88%
$ 107,854 $ 1,782
Oct 15, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 15, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 15, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 15, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 15, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 15, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 1,356
Oct 14, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 1,356
Oct 14, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 2,490
Oct 14, 9 PM $ 0.00183
-2.52%
$ 105,868 $ 2,746
Oct 14, 8 PM $ 0.00188
+0.00%
$ 108,607 $ 2,746
Oct 14, 7 PM $ 0.00188
+2.59%
$ 108,607 $ 2,746
Oct 14, 6 PM $ 0.00183
-3.11%
$ 105,868 $ 2,751
Oct 14, 5 PM $ 0.00189
-0.58%
$ 109,265 $ 2,751
Oct 14, 4 PM $ 0.0019
+2.31%
$ 109,904 $ 2,741
Oct 14, 3 PM $ 0.00186
+0.64%
$ 107,419 $ 2,658
Oct 14, 2 PM $ 0.00184
+0.89%
$ 106,735 $ 2,613
Oct 14, 1 PM $ 0.00183
+0.75%
$ 105,796 $ 2,613
Oct 14, 12 PM $ 0.00181
-1.55%
$ 105,012 $ 2,621
Oct 14, 11 AM $ 0.00184
+0.04%
$ 106,667 $ 2,634
Oct 14, 10 AM $ 0.00184
-1.81%
$ 106,625 $ 2,515
Oct 14, 9 AM $ 0.00188
+1.08%
$ 108,590 $ 2,522
Oct 14, 8 AM $ 0.00186
-0.43%
$ 107,432 $ 2,506
Oct 14, 7 AM $ 0.00186
+0.18%
$ 108,419 $ 2,508
Oct 14, 6 AM $ 0.00186
-2.81%
$ 107,702 $ 2,516
Oct 14, 5 AM $ 0.00191
-1.09%
$ 110,812 $ 2,555
Oct 14, 4 AM $ 0.00195
-1.19%
$ 112,776 $ 1,555
Oct 14, 3 AM $ 0.00194
+6.29%
$ 112,527 $ 838
Oct 14, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 14, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 14, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 13, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 13, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 0