XcelDefi Historical Data

XLD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 13, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 13, 9 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 13, 8 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 13, 7 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 13, 6 PM $ 0.00183
+0.00%
$ 105,868 $ 2,010
Oct 13, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 2,436
Oct 13, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 2,436
Oct 13, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 2,436
Oct 13, 1 PM $ 0.00197
-0.41%
$ 113,948 $ 2,433
Oct 13, 12 PM $ 0.00198
+0.23%
$ 114,465 $ 2,443
Oct 13, 11 AM $ 0.00198
-1.26%
$ 114,529 $ 2,442
Oct 13, 10 AM $ 0.00201
-1.56%
$ 116,418 $ 2,457
Oct 13, 9 AM $ 0.00205
+0.00%
$ 118,501 $ 2,446
Oct 13, 8 AM $ 0.00204
+0.24%
$ 117,973 $ 2,439
Oct 13, 7 AM $ 0.00202
+0.94%
$ 117,195 $ 2,410
Oct 13, 6 AM $ 0.00201
+2.15%
$ 116,120 $ 2,365
Oct 13, 5 AM $ 0.00196
+0.00%
$ 113,208 $ 2,349
Oct 13, 4 AM $ 0.00196
-0.45%
$ 113,208 $ 2,359
Oct 13, 2 AM $ 0.00199
-0.17%
$ 115,365 $ 2,268
Oct 13, 1 AM $ 0.00199
+0.39%
$ 115,229 $ 2,262
Oct 13, 12 AM $ 0.00198
-1.21%
$ 114,729 $ 2,266
Oct 12, 11 PM $ 0.00199
+0.00%
$ 115,134 $ 2,311
Oct 12, 10 PM $ 0.00198
+0.00%
$ 114,653 $ 2,315
Oct 12, 9 PM $ 0.00197
-1.41%
$ 114,293 $ 2,316
Oct 12, 8 PM $ 0.002
+0.45%
$ 115,947 $ 2,302
Oct 12, 7 PM $ 0.002
+0.45%
$ 115,916 $ 2,294
Oct 12, 6 PM $ 0.00199
-0.09%
$ 115,055 $ 2,282
Oct 12, 5 PM $ 0.00198
+0.00%
$ 114,572 $ 2,057
Oct 12, 4 PM $ 0.00198
+0.66%
$ 114,799 $ 2,059
Oct 12, 3 PM $ 0.00197
+1.41%
$ 113,988 $ 2,000
Oct 12, 2 PM $ 0.00194
+2.51%
$ 112,152 $ 1,938
Oct 12, 1 PM $ 0.00189
-1.22%
$ 109,091 $ 1,848
Oct 12, 12 PM $ 0.00191
+1.09%
$ 110,765 $ 1,838
Oct 12, 11 AM $ 0.00189
+1.11%
$ 109,536 $ 1,808
Oct 12, 10 AM $ 0.00187
+0.73%
$ 108,416 $ 1,753
Oct 12, 9 AM $ 0.00186
+2.01%
$ 107,559 $ 1,714
Oct 12, 8 AM $ 0.00182
+0.87%
$ 105,377 $ 1,660
Oct 12, 7 AM $ 0.00181
+0.30%
$ 104,527 $ 1,628
Oct 12, 6 AM $ 0.00179
+0.31%
$ 103,912 $ 1,618
Oct 12, 5 AM $ 0.00179
+1.03%
$ 103,566 $ 1,549
Oct 12, 4 AM $ 0.00177
+0.06%
$ 102,508 $ 1,337
Oct 12, 3 AM $ 0.00177
+1.85%
$ 102,441 $ 1,322
Oct 12, 2 AM $ 0.00174
-0.88%
$ 100,581 $ 1,374
Oct 12, 1 AM $ 0.00175
-0.30%
$ 101,477 $ 1,566
Oct 12, 12 AM $ 0.00176
-0.79%
$ 101,783 $ 1,587
Oct 11, 11 PM $ 0.00177
+0.00%
$ 102,596 $ 1,559
Oct 11, 10 PM $ 0.00177
+1.19%
$ 102,596 $ 1,559
Oct 11, 9 PM $ 0.00175
-0.70%
$ 101,392 $ 1,551
Oct 11, 8 PM $ 0.00177
-0.89%
$ 102,374 $ 1,553