XcelDefi Historical Data

XLD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00177
-0.89%
$ 102,374 $ 1,553
Oct 11, 7 PM $ 0.00178
-2.16%
$ 103,291 $ 1,565
Oct 11, 6 PM $ 0.00182
+0.85%
$ 105,573 $ 1,410
Oct 11, 5 PM $ 0.00181
+1.03%
$ 104,686 $ 1,396
Oct 11, 4 PM $ 0.00179
-0.15%
$ 103,682 $ 1,309
Oct 11, 3 PM $ 0.00179
+1.22%
$ 103,832 $ 1,305
Oct 11, 2 PM $ 0.00177
+0.98%
$ 102,585 $ 1,286
Oct 11, 1 PM $ 0.00175
-0.07%
$ 101,590 $ 725
Oct 11, 12 PM $ 0.00176
-1.34%
$ 101,664 $ 434
Oct 11, 11 AM $ 0.00178
-2.67%
$ 103,041 $ 42
Oct 11, 10 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 9 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 8 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 11, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 10, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 10, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 10, 9 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Oct 10, 8 PM $ 0.00183
+0.00%
$ 105,868 $ 2,132
Oct 10, 7 PM $ 0.00183
+0.00%
$ 105,868 $ 2,132
Oct 10, 6 PM $ 0.00183
+0.00%
$ 105,868 $ 2,132
Oct 10, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 2,132
Oct 10, 4 PM $ 0.00183
-4.13%
$ 105,868 $ 2,132
Oct 10, 3 PM $ 0.00191
-2.31%
$ 110,425 $ 2,132
Oct 10, 2 PM $ 0.00195
-1.71%
$ 112,914 $ 2,174
Oct 10, 1 PM $ 0.00198
+0.16%
$ 114,878 $ 2,166
Oct 10, 12 PM $ 0.00198
+0.00%
$ 114,721 $ 2,165
Oct 10, 10 AM $ 0.00198
-0.19%
$ 114,700 $ 2,164
Oct 10, 9 AM $ 0.00199
+0.00%
$ 115,017 $ 2,166
Oct 10, 7 AM $ 0.002
+0.00%
$ 115,661 $ 2,156
Oct 10, 4 AM $ 0.00198
+0.46%
$ 114,929 $ 2,144
Oct 10, 3 AM $ 0.00198
+0.38%
$ 114,467 $ 2,018
Oct 10, 2 AM $ 0.00197
+0.00%
$ 114,271 $ 1,906
Oct 10, 12 AM $ 0.00197
+0.00%
$ 114,052 $ 780
Oct 9, 6 PM $ 0.00195
-0.31%
$ 113,133 $ 1,692
Oct 9, 5 PM $ 0.00195
+0.00%
$ 112,873 $ 1,681
Oct 9, 4 PM $ 0.00195
+0.57%
$ 112,235 $ 1,686
Oct 9, 3 PM $ 0.00196
+0.00%
$ 113,414 $ 1,695
Oct 9, 2 PM $ 0.00197
-0.59%
$ 113,922 $ 1,692
Oct 9, 1 PM $ 0.00199
-1.67%
$ 115,186 $ 1,702
Oct 9, 12 PM $ 0.00202
+0.00%
$ 116,890 $ 1,379
Oct 9, 11 AM $ 0.002
+0.00%
$ 115,919 $ 1,378
Oct 9, 10 AM $ 0.002
-0.66%
$ 115,735 $ 1,376
Oct 9, 9 AM $ 0.00201
+0.20%
$ 116,352 $ 1,375