XcelDefi Historical Data

XLD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.002
-0.66%
$ 115,735 $ 1,376
Oct 9, 9 AM $ 0.00201
+0.20%
$ 116,352 $ 1,375
Oct 9, 8 AM $ 0.00201
-2.23%
$ 116,206 $ 1,374
Oct 9, 7 AM $ 0.00205
+0.06%
$ 118,867 $ 1,314
Oct 9, 6 AM $ 0.00206
+1.03%
$ 119,008 $ 1,215
Oct 9, 5 AM $ 0.00204
+1.78%
$ 118,056 $ 1,206
Oct 9, 4 AM $ 0.00201
-0.28%
$ 116,595 $ 1,180
Oct 9, 3 AM $ 0.00201
+0.54%
$ 116,454 $ 1,173
Oct 9, 2 AM $ 0.00201
-2.13%
$ 116,235 $ 1,159
Oct 9, 1 AM $ 0.00205
-0.66%
$ 118,661 $ 986
Oct 9, 12 AM $ 0.00205
+0.00%
$ 118,976 $ 973
Oct 8, 10 PM $ 0.00205
-0.08%
$ 118,630 $ 965
Oct 8, 9 PM $ 0.00205
-0.56%
$ 118,616 $ 966
Oct 8, 7 PM $ 0.00207
+0.00%
$ 120,066 $ 961
Oct 8, 6 PM $ 0.00207
+0.35%
$ 119,963 $ 953
Oct 8, 5 PM $ 0.00208
+0.00%
$ 120,556 $ 935
Oct 8, 3 PM $ 0.00205
+0.00%
$ 118,516 $ 931
Oct 8, 2 PM $ 0.00204
-0.39%
$ 118,343 $ 927
Oct 8, 1 PM $ 0.00205
+0.00%
$ 118,409 $ 1,098
Oct 8, 10 AM $ 0.00206
+0.00%
$ 119,499 $ 1,091
Oct 8, 9 AM $ 0.00206
-1.63%
$ 119,391 $ 1,093
Oct 8, 8 AM $ 0.00207
+0.00%
$ 119,813 $ 1,035
Oct 8, 7 AM $ 0.00207
+0.28%
$ 119,597 $ 1,031
Oct 8, 6 AM $ 0.00205
+0.85%
$ 118,530 $ 970
Oct 8, 5 AM $ 0.00204
+0.00%
$ 117,870 $ 924
Oct 8, 4 AM $ 0.00203
-1.20%
$ 117,527 $ 918
Oct 8, 3 AM $ 0.00207
-0.51%
$ 119,743 $ 917
Oct 8, 2 AM $ 0.00209
-0.70%
$ 120,754 $ 913
Oct 8, 1 AM $ 0.00211
+0.00%
$ 122,219 $ 889
Oct 8, 12 AM $ 0.0021
+0.00%
$ 121,494 $ 885
Oct 7, 11 PM $ 0.00209
-0.43%
$ 121,226 $ 881
Oct 7, 10 PM $ 0.00212
+0.73%
$ 122,529 $ 567
Oct 7, 9 PM $ 0.00212
+0.54%
$ 122,642 $ 557
Oct 7, 8 PM $ 0.0021
+0.77%
$ 121,630 $ 533
Oct 7, 7 PM $ 0.00208
+1.08%
$ 120,249 $ 508
Oct 7, 6 PM $ 0.00206
+0.00%
$ 119,033 $ 495
Oct 7, 5 PM $ 0.00208
+0.00%
$ 120,303 $ 485
Oct 7, 4 PM $ 0.00205
-0.14%
$ 118,675 $ 481
Oct 7, 3 PM $ 0.00207
-1.72%
$ 120,157 $ 474
Oct 7, 2 PM $ 0.00211
-0.43%
$ 121,955 $ 464
Oct 7, 1 PM $ 0.00212
+0.37%
$ 122,748 $ 443
Oct 7, 12 PM $ 0.00211
+1.17%
$ 122,961 $ 431
Oct 7, 11 AM $ 0.00208
+0.27%
$ 120,678 $ 391
Oct 7, 10 AM $ 0.00208
+1.58%
$ 120,628 $ 366
Oct 7, 9 AM $ 0.00205
+0.70%
$ 118,547 $ 353
Oct 7, 8 AM $ 0.00201
-1.10%
$ 116,618 $ 334
Oct 7, 6 AM $ 0.00204
-0.13%
$ 117,950 $ 323
Oct 7, 5 AM $ 0.00204
+1.36%
$ 118,106 $ 314
Oct 7, 4 AM $ 0.00198
+0.00%
$ 114,861 $ 271
Oct 7, 3 AM $ 0.00199
+0.23%
$ 114,940 $ 269