XcelDefi Historical Data

XLD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00198
-0.05%
$ 114,717 $ 263
Oct 7, 1 AM $ 0.00198
-0.95%
$ 114,890 $ 262
Oct 7, 12 AM $ 0.002
-0.32%
$ 115,634 $ 228
Oct 6, 8 PM $ 0.00199
+0.28%
$ 115,456 $ 244
Oct 6, 6 PM $ 0.002
+0.00%
$ 115,616 $ 239
Oct 6, 5 PM $ 0.002
-0.27%
$ 115,606 $ 237
Oct 6, 4 PM $ 0.00198
-0.47%
$ 114,472 $ 221
Oct 6, 2 PM $ 0.002
+0.00%
$ 115,586 $ 207
Oct 6, 1 PM $ 0.002
-1.06%
$ 115,586 $ 203
Oct 6, 12 PM $ 0.002
+0.80%
$ 115,851 $ 161
Oct 6, 11 AM $ 0.00199
+0.33%
$ 115,092 $ 877
Oct 6, 10 AM $ 0.00197
+0.00%
$ 113,813 $ 872
Oct 6, 9 AM $ 0.00197
+0.00%
$ 114,248 $ 861
Oct 6, 8 AM $ 0.00195
+0.00%
$ 112,812 $ 856
Oct 6, 7 AM $ 0.00194
-1.02%
$ 112,540 $ 852
Oct 6, 6 AM $ 0.00197
+2.02%
$ 113,990 $ 811
Oct 6, 5 AM $ 0.00193
+0.25%
$ 111,507 $ 775
Oct 6, 4 AM $ 0.00194
+0.68%
$ 112,093 $ 770
Oct 6, 3 AM $ 0.00194
+0.35%
$ 112,268 $ 723
Oct 6, 1 AM $ 0.00192
+0.85%
$ 111,316 $ 710
Oct 6, 12 AM $ 0.00191
+0.27%
$ 110,378 $ 696
Oct 5, 9 PM $ 0.00188
+0.00%
$ 108,684 $ 683
Oct 5, 7 PM $ 0.00187
-0.53%
$ 108,418 $ 683
Oct 5, 6 PM $ 0.00189
+0.00%
$ 109,206 $ 681
Oct 5, 12 PM $ 0.00189
-0.08%
$ 109,703 $ 720
Oct 5, 11 AM $ 0.00189
+0.00%
$ 109,455 $ 715
Oct 5, 10 AM $ 0.00189
-0.27%
$ 109,438 $ 722
Oct 5, 9 AM $ 0.00193
+0.00%
$ 111,571 $ 711
Oct 5, 8 AM $ 0.00192
+0.00%
$ 110,910 $ 710
Oct 5, 7 AM $ 0.00191
+0.00%
$ 110,602 $ 711
Oct 5, 5 AM $ 0.00192
+1.23%
$ 111,380 $ 492
Oct 5, 4 AM $ 0.0019
+134.60%
$ 109,795 $ 40
Oct 5, 3 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 5, 2 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 5, 1 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 4, 7 PM $ 0.00187
+0.00%
$ 108,455 $ 472
Oct 4, 6 PM $ 0.0019
+0.47%
$ 109,405 $ 469
Oct 4, 5 PM $ 0.00189
+0.92%
$ 109,488 $ 660
Oct 4, 4 PM $ 0.00188
+0.00%
$ 109,060 $ 657
Oct 4, 1 PM $ 0.00188
+0.34%
$ 108,998 $ 646
Oct 4, 12 PM $ 0.00188
-4.80%
$ 108,999 $ 637
Oct 4, 11 AM $ 0.00199
-10.41%
$ 114,930 $ 578
Oct 4, 9 AM $ 0.00221
-0.40%
$ 128,104 $ 560
Oct 4, 8 AM $ 0.00223
+0.00%
$ 129,030 $ 560
Oct 4, 6 AM $ 0.00224
+0.00%
$ 129,717 $ 555
Oct 4, 5 AM $ 0.00225
+0.07%
$ 130,275 $ 553
Oct 4, 4 AM $ 0.00223
-0.34%
$ 129,376 $ 548
Oct 4, 3 AM $ 0.00225
+0.00%
$ 130,441 $ 543
Oct 4, 2 AM $ 0.00223
-0.47%
$ 129,373 $ 558
Oct 4, 1 AM $ 0.00225
-0.60%
$ 130,034 $ 553