XcelDefi Historical Data

XLD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00223
-0.47%
$ 129,373 $ 558
Oct 4, 1 AM $ 0.00225
-0.60%
$ 130,034 $ 553
Oct 4, 12 AM $ 0.00226
+0.04%
$ 130,760 $ 549
Oct 3, 11 PM $ 0.00226
-0.71%
$ 130,897 $ 537
Oct 3, 10 PM $ 0.00226
+0.53%
$ 130,806 $ 532
Oct 3, 9 PM $ 0.00226
+1.00%
$ 130,815 $ 512
Oct 3, 6 PM $ 0.00222
+0.20%
$ 128,319 $ 489
Oct 3, 5 PM $ 0.0022
-1.03%
$ 127,507 $ 482
Oct 3, 4 PM $ 0.00222
+0.09%
$ 128,379 $ 469
Oct 3, 3 PM $ 0.00221
+0.11%
$ 127,933 $ 465
Oct 3, 2 PM $ 0.0022
+0.42%
$ 127,211 $ 437
Oct 3, 1 PM $ 0.00218
+1.82%
$ 126,509 $ 418
Oct 3, 12 PM $ 0.00216
+0.34%
$ 124,808 $ 380
Oct 3, 11 AM $ 0.00214
-0.56%
$ 123,749 $ 366
Oct 3, 10 AM $ 0.00215
-0.33%
$ 124,446 $ 359
Oct 3, 9 AM $ 0.00215
+0.91%
$ 124,752 $ 352
Oct 3, 8 AM $ 0.00213
+0.68%
$ 123,245 $ 343
Oct 3, 7 AM $ 0.00212
-0.77%
$ 122,463 $ 330
Oct 3, 6 AM $ 0.00213
+0.03%
$ 123,360 $ 324
Oct 3, 5 AM $ 0.00214
+0.28%
$ 123,947 $ 291
Oct 3, 4 AM $ 0.00216
+0.23%
$ 124,834 $ 276
Oct 3, 3 AM $ 0.00216
+1.34%
$ 124,788 $ 264
Oct 3, 2 AM $ 0.00212
+0.09%
$ 122,771 $ 235
Oct 3, 1 AM $ 0.00211
+0.65%
$ 122,317 $ 220
Oct 3, 12 AM $ 0.0021
-0.59%
$ 121,582 $ 218
Oct 2, 11 PM $ 0.00212
+0.18%
$ 122,577 $ 207
Oct 2, 10 PM $ 0.00212
+1.29%
$ 122,576 $ 195
Oct 2, 9 PM $ 0.0021
+0.00%
$ 121,533 $ 179
Oct 2, 8 PM $ 0.0021
+0.90%
$ 121,427 $ 177
Oct 2, 7 PM $ 0.00208
+157.35%
$ 120,443 $ 13
Oct 2, 6 PM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 5 PM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 4 PM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 3 PM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 2 PM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 1 PM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 12 PM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 11 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 10 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 9 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 8 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 7 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 6 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 5 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 4 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 3 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 2 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 1 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 2, 12 AM $ 0.000808
+0.00%
$ 46,801 $ 0
Oct 1, 11 PM $ 0.000808
+0.00%
$ 46,801 $ 0