Nasgo Historical Data

NSG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.899
-1.95%
$ -- $ 9.12 million
Jun 15, 2019 $ 0.917
-3.01%
$ -- $ 8.45 million
Jun 14, 2019 $ 0.946
+0.52%
$ -- $ 7.93 million
Jun 13, 2019 $ 0.941
+2.32%
$ -- $ 11.13 million
Jun 12, 2019 $ 0.92
+0.29%
$ -- $ 8.77 million
Jun 11, 2019 $ 0.918
+0.72%
$ -- $ 8.74 million
Jun 10, 2019 $ 0.912
+1.85%
$ -- $ 7.88 million
Jun 9, 2019 $ 0.895
-1.13%
$ -- $ 9.08 million
Jun 8, 2019 $ 0.905
+0.21%
$ -- $ 10.14 million
Jun 7, 2019 $ 0.903
-0.78%
$ -- $ 9.42 million
Jun 6, 2019 $ 0.909
-0.56%
$ -- $ 8.74 million
Jun 5, 2019 $ 0.914
-0.22%
$ -- $ 11.71 million
Jun 4, 2019 $ 0.917
-2.69%
$ -- $ 8.91 million
Jun 3, 2019 $ 0.941
-2.64%
$ -- $ 4.91 million
Jun 2, 2019 $ 0.967
+0.84%
$ -- $ 8.15 million
Jun 1, 2019 $ 0.959
-0.25%
$ -- $ 8.25 million
May 31, 2019 $ 0.961
+6.68%
$ -- $ 10.08 million
May 30, 2019 $ 0.901
-6.63%
$ -- $ 6.99 million
May 29, 2019 $ 0.965
-0.21%
$ -- $ 8.02 million
May 28, 2019 $ 0.967
+0.25%
$ -- $ 5.46 million
May 27, 2019 $ 0.964
+1.79%
$ -- $ 9.2 million
May 26, 2019 $ 0.947
+4.10%
$ -- $ 9.41 million
May 25, 2019 $ 0.909
+0.41%
$ -- $ 6.18 million
May 24, 2019 $ 0.906
-1.64%
$ -- $ 7.86 million
May 23, 2019 $ 0.921
-2.32%
$ -- $ 6.01 million
May 22, 2019 $ 0.943
+17.33%
$ -- $ 12.97 million
May 21, 2019 $ 0.803
+10.97%
$ -- $ 6.58 million
May 20, 2019 $ 0.724
+0.42%
$ -- $ 4.77 million
May 19, 2019 $ 0.72
+0.32%
$ -- $ 3.41 million
May 18, 2019 $ 0.718
+2.99%
$ -- $ 5.65 million
May 17, 2019 $ 0.697
+1.45%
$ -- $ 7.76 million
May 16, 2019 $ 0.687
-0.49%
$ -- $ 4.05 million
May 15, 2019 $ 0.69
+0.42%
$ -- $ 5.1 million
May 14, 2019 $ 0.687
-6.62%
$ -- $ 3.38 million
May 13, 2019 $ 0.735
+3.85%
$ -- $ 2.67 million
May 12, 2019 $ 0.708
+3.43%
$ -- $ 5.54 million
May 11, 2019 $ 0.685
-2.58%
$ -- $ 5.32 million
May 10, 2019 $ 0.703
+0.02%
$ -- $ 5.87 million
May 9, 2019 $ 0.703
-2.53%
$ -- $ 7.28 million
May 8, 2019 $ 0.721
+1.32%
$ -- $ 333,722
May 7, 2019 $ 0.711
+1.78%
$ -- $ 6.28 million
May 6, 2019 $ 0.699
-4.78%
$ -- $ 7.33 million
May 5, 2019 $ 0.734
-0.97%
$ -- $ 6.6 million
May 4, 2019 $ 0.741
+1.66%
$ -- $ 9.06 million
May 3, 2019 $ 0.729
-2.86%
$ -- $ 7.45 million
May 2, 2019 $ 0.75
-0.75%
$ -- $ 9.07 million
May 1, 2019 $ 0.756
+1.42%
$ -- $ 12 million
Apr 30, 2019 $ 0.745
+0.52%
$ -- $ 11.44 million
Apr 29, 2019 $ 0.742
+0.27%
$ -- $ 11.31 million
Apr 28, 2019 $ 0.738
-1.03%
$ -- $ 9.67 million