Nasgo Historical Data

NSG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.745
+1.30%
$ -- $ 9.76 million
Apr 26, 2019 $ 0.736
-2.20%
$ -- $ 9.03 million
Apr 25, 2019 $ 0.753
-1.77%
$ -- $ 10.93 million
Apr 24, 2019 $ 0.767
-3.29%
$ -- $ 8.91 million
Apr 23, 2019 $ 0.793
+2.89%
$ -- $ 9.79 million
Apr 22, 2019 $ 0.771
-0.26%
$ -- $ 13.18 million
Apr 21, 2019 $ 0.773
-4.70%
$ -- $ 8.76 million
Apr 20, 2019 $ 0.811
+1.40%
$ -- $ 6.69 million
Apr 19, 2019 $ 0.8
-0.58%
$ -- $ 3.9 million
Apr 18, 2019 $ 0.804
-0.56%
$ -- $ 7.76 million
Apr 17, 2019 $ 0.809
+1.54%
$ -- $ 11.98 million
Apr 16, 2019 $ 0.797
+0.35%
$ -- $ 12.18 million
Apr 15, 2019 $ 0.794
-3.67%
$ -- $ 16.6 million
Apr 14, 2019 $ 0.824
+1.26%
$ -- $ 17.21 million
Apr 13, 2019 $ 0.814
+1.63%
$ -- $ 11.12 million
Apr 12, 2019 $ 0.801
-0.48%
$ -- $ 16.24 million
Apr 11, 2019 $ 0.805
-0.16%
$ -- $ 12.52 million
Apr 10, 2019 $ 0.806
+1.10%
$ -- $ 16.05 million
Apr 9, 2019 $ 0.797
-0.05%
$ -- $ 16 million
Apr 8, 2019 $ 0.797
-2.96%
$ -- $ 16.65 million
Apr 7, 2019 $ 0.822
+0.68%
$ -- $ 16.08 million
Apr 6, 2019 $ 0.816
-1.39%
$ -- $ 18.69 million
Apr 5, 2019 $ 0.828
+0.59%
$ -- $ 18.45 million
Apr 4, 2019 $ 0.823
-3.07%
$ -- $ 18.31 million
Apr 3, 2019 $ 0.849
+0.12%
$ -- $ 19.95 million
Apr 2, 2019 $ 0.848
+3.00%
$ -- $ 19.23 million
Apr 1, 2019 $ 0.824
+0.07%
$ -- $ 17.82 million
Mar 31, 2019 $ 0.823
-1.98%
$ -- $ 17.73 million
Mar 30, 2019 $ 0.84
+1.41%
$ -- $ 17.7 million
Mar 29, 2019 $ 0.83
-1.52%
$ -- $ 15.53 million
Mar 28, 2019 $ 0.843
+0.86%
$ -- $ 13.6 million
Mar 27, 2019 $ 0.836
-1.70%
$ -- $ 15 million
Mar 26, 2019 $ 0.85
+0.71%
$ -- $ 14.07 million
Mar 25, 2019 $ 0.844
-2.63%
$ -- $ 14.92 million
Mar 24, 2019 $ 0.866
+8.04%
$ -- $ 14.42 million
Mar 23, 2019 $ 0.802
+7.50%
$ -- $ 13.48 million
Mar 22, 2019 $ 0.746
+2.39%
$ -- $ 12.5 million
Mar 21, 2019 $ 0.728
-0.80%
$ -- $ 12.41 million
Mar 20, 2019 $ 0.735
+4.16%
$ -- $ 11.2 million
Mar 19, 2019 $ 0.705
-4.78%
$ -- $ 10.43 million
Mar 18, 2019 $ 0.74
+1.39%
$ -- $ 8.95 million
Mar 17, 2019 $ 0.729
-0.34%
$ -- $ 9.57 million
Mar 16, 2019 $ 0.731
+8.02%
$ -- $ 9.85 million
Mar 15, 2019 $ 0.677
+1.87%
$ -- $ 13.59 million
Mar 14, 2019 $ 0.664
+3.33%
$ -- $ 11.96 million
Mar 13, 2019 $ 0.642
-2.22%
$ -- $ 11.14 million
Download