Wal-Mart Stores Inc Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 147.22
-1.23%
$ 294.44 billion $ 2,207
Sep 6, 2021 $ 149.05
+0.00%
$ 298.1 billion $ 447
Sep 5, 2021 $ 149.05
+0.00%
$ 298.1 billion $ 447
Sep 4, 2021 $ 149.05
+0.00%
$ 298.1 billion $ 447
Sep 3, 2021 $ 149.05
+0.40%
$ 298.1 billion $ 447
Sep 2, 2021 $ 148.46
+0.51%
$ 296.92 billion $ 297
Sep 1, 2021 $ 147.7
-0.32%
$ 295.4 billion $ 148
Aug 31, 2021 $ 148.01
+0.37%
$ 296.02 billion $ 591
Aug 30, 2021 $ 147.47
+0.75%
$ 294.94 billion $ 737
Aug 29, 2021 $ 146.37
+0.00%
$ 292.74 billion $ 732
Aug 28, 2021 $ 146.37
+0.00%
$ 292.74 billion $ 732
Aug 27, 2021 $ 146.37
-0.56%
$ 292.74 billion $ 732
Aug 26, 2021 $ 147.19
+0.14%
$ 294.38 billion $ 441
Aug 24, 2021 $ 149.33
-0.76%
$ 298.66 billion $ 1,045
Aug 23, 2021 $ 150.52
-0.45%
$ 301.04 billion $ 150
Aug 22, 2021 $ 151.2
+0.00%
$ 302.4 billion $ 151
Aug 21, 2021 $ 151.2
+0.00%
$ 302.4 billion $ 151
Aug 20, 2021 $ 151.2
+0.87%
$ 302.4 billion $ 151
Aug 19, 2021 $ 149.9
+0.81%
$ 299.8 billion $ 750
Aug 18, 2021 $ 148.69
-0.97%
$ 297.38 billion $ 149
Aug 17, 2021 $ 150.03
-0.60%
$ 300.06 billion $ 63,363
Aug 16, 2021 $ 150.7
+1.05%
$ 301.4 billion $ 906
Aug 13, 2021 $ 149.36
+0.19%
$ 298.72 billion $ 299
Aug 12, 2021 $ 149.08
-0.18%
$ 298.16 billion $ 3,131
Aug 11, 2021 $ 149.85
+0.07%
$ 299.7 billion $ 150
Aug 10, 2021 $ 149.75
+2.92%
$ 299.5 billion $ 4,643
Aug 8, 2021 $ 145.02
+0.00%
$ 290.04 billion $ 435
Aug 7, 2021 $ 145.02
+0.00%
$ 290.04 billion $ 435
Aug 6, 2021 $ 145.02
-0.74%
$ 290.04 billion $ 435
Aug 5, 2021 $ 146.1
+2.34%
$ 292.2 billion $ 730
Aug 4, 2021 $ 143.6
+0.15%
$ 287.21 billion $ 1,580
Aug 3, 2021 $ 143.46
+1.10%
$ 286.91 billion $ 1,578
Aug 2, 2021 $ 141.92
-0.24%
$ 283.83 billion $ 5,401
Aug 1, 2021 $ 142.3
+0.11%
$ 284.6 billion $ 712
Jul 30, 2021 $ 142.67
+1.19%
$ 285.34 billion $ 713
Jul 29, 2021 $ 141.01
-0.68%
$ 282.01 billion $ 4,230
Jul 28, 2021 $ 141.97
-0.63%
$ 283.95 billion $ 568
Jul 27, 2021 $ 142.66
+0.50%
$ 285.32 billion $ 999
Jul 26, 2021 $ 141.84
-0.47%
$ 283.67 billion $ 426
Jul 25, 2021 $ 142.41
+0.07%
$ 284.82 billion $ 427
Jul 24, 2021 $ 142.28
-0.09%
$ 7.48 million $ 427
Jul 23, 2021 $ 142.33
+0.29%
$ 7.48 million $ 427
Jul 22, 2021 $ 141.96
+0.71%
$ 7.46 million $ 2,129
Jul 21, 2021 $ 140.99
-0.73%
$ 7.41 million $ 423
Jul 20, 2021 $ 141.99
+0.48%
$ 7.46 million $ 142
Jul 19, 2021 $ 141.32
+0.48%
$ 7.43 million $ 1,696
Jul 16, 2021 $ 140.63
-0.77%
$ 7.39 million $ 703
Jul 15, 2021 $ 141.57
-0.03%
$ 7.44 million $ 141
Jul 14, 2021 $ 141.55
+0.55%
$ 7.44 million $ 142
Jul 13, 2021 $ 140.64
+0.59%
$ 7.39 million $ 34,174