Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wal-Mart Stores Inc Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $147.22
-1.23%
$294.44 billion $2,207
Sep 6, 2021 $149.05
+0.00%
$298.1 billion $447
Sep 5, 2021 $149.05
+0.00%
$298.1 billion $447
Sep 4, 2021 $149.05
+0.00%
$298.1 billion $447
Sep 3, 2021 $149.05
+0.40%
$298.1 billion $447
Sep 2, 2021 $148.46
+0.51%
$296.92 billion $297
Sep 1, 2021 $147.7
-0.32%
$295.4 billion $148
Aug 31, 2021 $148.01
+0.37%
$296.02 billion $591
Aug 30, 2021 $147.47
+0.75%
$294.94 billion $737
Aug 29, 2021 $146.37
+0.00%
$292.74 billion $732
Aug 28, 2021 $146.37
+0.00%
$292.74 billion $732
Aug 27, 2021 $146.37
-0.56%
$292.74 billion $732
Aug 26, 2021 $147.19
+0.14%
$294.38 billion $441
Aug 24, 2021 $149.33
-0.76%
$298.66 billion $1,045
Aug 23, 2021 $150.52
-0.45%
$301.04 billion $150
Aug 22, 2021 $151.2
+0.00%
$302.4 billion $151
Aug 21, 2021 $151.2
+0.00%
$302.4 billion $151
Aug 20, 2021 $151.2
+0.87%
$302.4 billion $151
Aug 19, 2021 $149.9
+0.81%
$299.8 billion $750
Aug 18, 2021 $148.69
-0.97%
$297.38 billion $149
Aug 17, 2021 $150.03
-0.60%
$300.06 billion $63,363
Aug 16, 2021 $150.7
+1.05%
$301.4 billion $906
Aug 13, 2021 $149.36
+0.19%
$298.72 billion $299
Aug 12, 2021 $149.08
-0.18%
$298.16 billion $3,131
Aug 11, 2021 $149.85
+0.07%
$299.7 billion $150
Aug 10, 2021 $149.75
+2.92%
$299.5 billion $4,643
Aug 8, 2021 $145.02
+0.00%
$290.04 billion $435
Aug 7, 2021 $145.02
+0.00%
$290.04 billion $435
Aug 6, 2021 $145.02
-0.74%
$290.04 billion $435
Aug 5, 2021 $146.1
+2.34%
$292.2 billion $730
Aug 4, 2021 $143.6
+0.15%
$287.21 billion $1,580
Aug 3, 2021 $143.46
+1.10%
$286.91 billion $1,578
Aug 2, 2021 $141.92
-0.24%
$283.83 billion $5,401
Aug 1, 2021 $142.3
+0.11%
$284.6 billion $712
Jul 30, 2021 $142.67
+1.19%
$285.34 billion $713
Jul 29, 2021 $141.01
-0.68%
$282.01 billion $4,230
Jul 28, 2021 $141.97
-0.63%
$283.95 billion $568
Jul 27, 2021 $142.66
+0.50%
$285.32 billion $999
Jul 26, 2021 $141.84
-0.47%
$283.67 billion $426
Jul 25, 2021 $142.41
+0.07%
$284.82 billion $427
Jul 24, 2021 $142.28
-0.09%
$7.48 million $427
Jul 23, 2021 $142.33
+0.29%
$7.48 million $427
Jul 22, 2021 $141.96
+0.71%
$7.46 million $2,129
Jul 21, 2021 $140.99
-0.73%
$7.41 million $423
Jul 20, 2021 $141.99
+0.48%
$7.46 million $142
Jul 19, 2021 $141.32
+0.48%
$7.43 million $1,696
Jul 16, 2021 $140.63
-0.77%
$7.39 million $703
Jul 15, 2021 $141.57
-0.03%
$7.44 million $141
Jul 14, 2021 $141.55
+0.55%
$7.44 million $142
Jul 13, 2021 $140.64
+0.59%
$7.39 million $34,174