Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wal-Mart Stores Inc Historical Data

WMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $139.87
+0.16%
$7.35 million $280
Jul 8, 2021 $138.45
-0.72%
$7.28 million $969
Jul 7, 2021 $139.5
-0.42%
$7.33 million $977
Jul 6, 2021 $139.96
+0.08%
$7.36 million $4,479
Jul 5, 2021 $139.93
-0.02%
$7.35 million $140
Jul 4, 2021 $139.97
-0.01%
$7.36 million $140
Jul 3, 2021 $139.97
-0.02%
$7.36 million $140
Jul 2, 2021 $140.01
+0.58%
$7.36 million $140
Jul 1, 2021 $139.29
-1.19%
$7.32 million $31,301
Jun 30, 2021 $141
+2.58%
$7.41 million $22,137
Jun 29, 2021 $137.44
-0.14%
$7.22 million $412
Jun 28, 2021 $138.83
+0.33%
$7.3 million $139
Jun 27, 2021 $138.34
-0.42%
$7.27 million $138
Jun 26, 2021 $138.68
+0.35%
$7.29 million $139
Jun 25, 2021 $138.26
-0.27%
$7.27 million $138
Jun 24, 2021 $138.47
+1.87%
$7.28 million $138
Jun 23, 2021 $135.97
-0.84%
$7.15 million $136
Jun 22, 2021 $137.05
+0.00%
$7.2 million $20,558
Jun 21, 2021 $136.11
+0.71%
$7.15 million $136
Jun 20, 2021 $135.14
+0.08%
$7.1 million $135
Jun 19, 2021 $135.06
-0.16%
$7.1 million $135
Jun 18, 2021 $135.19
-1.78%
$7.11 million $135
Jun 17, 2021 $137.69
+0.36%
$7.24 million $1,239
Jun 16, 2021 $137.13
-1.95%
$7.21 million $137
Jun 15, 2021 $139.89
-0.30%
$7.35 million $140
Jun 14, 2021 $140.27
+0.17%
$7.37 million $140
Jun 10, 2021 $138.82
-0.08%
$7.3 million $694
Jun 9, 2021 $138.95
-0.64%
$7.3 million $834
Jun 8, 2021 $139.83
-0.48%
$7.35 million $140
Jun 4, 2021 $139.96
-1.16%
$7.36 million $140
Jun 3, 2021 $141.57
+0.40%
$7.44 million $141
Jun 2, 2021 $139.73
-1.31%
$7.34 million $140
Jun 1, 2021 $141.53
-0.19%
$7.44 million $142
May 30, 2021 $141.89
-0.01%
$7.46 million $851
May 29, 2021 $141.84
+0.01%
$7.45 million $851
May 28, 2021 $141.81
+0.22%
$7.45 million $851
May 26, 2021 $140.93
-1.04%
$7.41 million $141
May 25, 2021 $142.33
+0.13%
$7.48 million $142
May 24, 2021 $143.2
+1.17%
$7.53 million $860
May 23, 2021 $141.6
+0.04%
$7.44 million $850
May 22, 2021 $141.59
-0.10%
$7.44 million $850
May 21, 2021 $141.67
-0.59%
$7.45 million $850
May 20, 2021 $142.41
+0.50%
$7.48 million $7,256
May 19, 2021 $141.72
-0.04%
$7.45 million $1,845
May 18, 2021 $141.81
+2.11%
$7.45 million $9,781
May 17, 2021 $138.86
-0.55%
$7.3 million $1,527
May 16, 2021 $139.59
+0.03%
$7.34 million $419
May 15, 2021 $139.56
+0.02%
$7.33 million $419
May 14, 2021 $139.54
+0.78%
$7.33 million $419
May 13, 2021 $138.44
+2.32%
$7.28 million $1,384