Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2021 | $139.87 | +0.16% | ||
| Jul 8, 2021 | $138.45 | -0.72% | ||
| Jul 7, 2021 | $139.5 | -0.42% | ||
| Jul 6, 2021 | $139.96 | +0.08% | ||
| Jul 5, 2021 | $139.93 | -0.02% | ||
| Jul 4, 2021 | $139.97 | -0.01% | ||
| Jul 3, 2021 | $139.97 | -0.02% | ||
| Jul 2, 2021 | $140.01 | +0.58% | ||
| Jul 1, 2021 | $139.29 | -1.19% | ||
| Jun 30, 2021 | $141 | +2.58% | ||
| Jun 29, 2021 | $137.44 | -0.14% | ||
| Jun 28, 2021 | $138.83 | +0.33% | ||
| Jun 27, 2021 | $138.34 | -0.42% | ||
| Jun 26, 2021 | $138.68 | +0.35% | ||
| Jun 25, 2021 | $138.26 | -0.27% | ||
| Jun 24, 2021 | $138.47 | +1.87% | ||
| Jun 23, 2021 | $135.97 | -0.84% | ||
| Jun 22, 2021 | $137.05 | +0.00% | ||
| Jun 21, 2021 | $136.11 | +0.71% | ||
| Jun 20, 2021 | $135.14 | +0.08% | ||
| Jun 19, 2021 | $135.06 | -0.16% | ||
| Jun 18, 2021 | $135.19 | -1.78% | ||
| Jun 17, 2021 | $137.69 | +0.36% | ||
| Jun 16, 2021 | $137.13 | -1.95% | ||
| Jun 15, 2021 | $139.89 | -0.30% | ||
| Jun 14, 2021 | $140.27 | +0.17% | ||
| Jun 10, 2021 | $138.82 | -0.08% | ||
| Jun 9, 2021 | $138.95 | -0.64% | ||
| Jun 8, 2021 | $139.83 | -0.48% | ||
| Jun 4, 2021 | $139.96 | -1.16% | ||
| Jun 3, 2021 | $141.57 | +0.40% | ||
| Jun 2, 2021 | $139.73 | -1.31% | ||
| Jun 1, 2021 | $141.53 | -0.19% | ||
| May 30, 2021 | $141.89 | -0.01% | ||
| May 29, 2021 | $141.84 | +0.01% | ||
| May 28, 2021 | $141.81 | +0.22% | ||
| May 26, 2021 | $140.93 | -1.04% | ||
| May 25, 2021 | $142.33 | +0.13% | ||
| May 24, 2021 | $143.2 | +1.17% | ||
| May 23, 2021 | $141.6 | +0.04% | ||
| May 22, 2021 | $141.59 | -0.10% | ||
| May 21, 2021 | $141.67 | -0.59% | ||
| May 20, 2021 | $142.41 | +0.50% | ||
| May 19, 2021 | $141.72 | -0.04% | ||
| May 18, 2021 | $141.81 | +2.11% | ||
| May 17, 2021 | $138.86 | -0.55% | ||
| May 16, 2021 | $139.59 | +0.03% | ||
| May 15, 2021 | $139.56 | +0.02% | ||
| May 14, 2021 | $139.54 | +0.78% | ||
| May 13, 2021 | $138.44 | +2.32% | ||