Wal-Mart Stores Inc Historical Data

WMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 139.87
+0.16%
$ 7.35 million $ 280
Jul 8, 2021 $ 138.45
-0.72%
$ 7.28 million $ 969
Jul 7, 2021 $ 139.5
-0.42%
$ 7.33 million $ 977
Jul 6, 2021 $ 139.96
+0.08%
$ 7.36 million $ 4,479
Jul 5, 2021 $ 139.93
-0.02%
$ 7.35 million $ 140
Jul 4, 2021 $ 139.97
-0.01%
$ 7.36 million $ 140
Jul 3, 2021 $ 139.97
-0.02%
$ 7.36 million $ 140
Jul 2, 2021 $ 140.01
+0.58%
$ 7.36 million $ 140
Jul 1, 2021 $ 139.29
-1.19%
$ 7.32 million $ 31,301
Jun 30, 2021 $ 141
+2.58%
$ 7.41 million $ 22,137
Jun 29, 2021 $ 137.44
-0.14%
$ 7.22 million $ 412
Jun 28, 2021 $ 138.83
+0.33%
$ 7.3 million $ 139
Jun 27, 2021 $ 138.34
-0.42%
$ 7.27 million $ 138
Jun 26, 2021 $ 138.68
+0.35%
$ 7.29 million $ 139
Jun 25, 2021 $ 138.26
-0.27%
$ 7.27 million $ 138
Jun 24, 2021 $ 138.47
+1.87%
$ 7.28 million $ 138
Jun 23, 2021 $ 135.97
-0.84%
$ 7.15 million $ 136
Jun 22, 2021 $ 137.05
+0.00%
$ 7.2 million $ 20,558
Jun 21, 2021 $ 136.11
+0.71%
$ 7.15 million $ 136
Jun 20, 2021 $ 135.14
+0.08%
$ 7.1 million $ 135
Jun 19, 2021 $ 135.06
-0.16%
$ 7.1 million $ 135
Jun 18, 2021 $ 135.19
-1.78%
$ 7.11 million $ 135
Jun 17, 2021 $ 137.69
+0.36%
$ 7.24 million $ 1,239
Jun 16, 2021 $ 137.13
-1.95%
$ 7.21 million $ 137
Jun 15, 2021 $ 139.89
-0.30%
$ 7.35 million $ 140
Jun 14, 2021 $ 140.27
+0.17%
$ 7.37 million $ 140
Jun 10, 2021 $ 138.82
-0.08%
$ 7.3 million $ 694
Jun 9, 2021 $ 138.95
-0.64%
$ 7.3 million $ 834
Jun 8, 2021 $ 139.83
-0.48%
$ 7.35 million $ 140
Jun 4, 2021 $ 139.96
-1.16%
$ 7.36 million $ 140
Jun 3, 2021 $ 141.57
+0.40%
$ 7.44 million $ 141
Jun 2, 2021 $ 139.73
-1.31%
$ 7.34 million $ 140
Jun 1, 2021 $ 141.53
-0.19%
$ 7.44 million $ 142
May 30, 2021 $ 141.89
-0.01%
$ 7.46 million $ 851
May 29, 2021 $ 141.84
+0.01%
$ 7.45 million $ 851
May 28, 2021 $ 141.81
+0.22%
$ 7.45 million $ 851
May 26, 2021 $ 140.93
-1.04%
$ 7.41 million $ 141
May 25, 2021 $ 142.33
+0.13%
$ 7.48 million $ 142
May 24, 2021 $ 143.2
+1.17%
$ 7.53 million $ 860
May 23, 2021 $ 141.6
+0.04%
$ 7.44 million $ 850
May 22, 2021 $ 141.59
-0.10%
$ 7.44 million $ 850
May 21, 2021 $ 141.67
-0.59%
$ 7.45 million $ 850
May 20, 2021 $ 142.41
+0.50%
$ 7.48 million $ 7,256
May 19, 2021 $ 141.72
-0.04%
$ 7.45 million $ 1,845
May 18, 2021 $ 141.81
+2.11%
$ 7.45 million $ 9,781
May 17, 2021 $ 138.86
-0.55%
$ 7.3 million $ 1,527
May 16, 2021 $ 139.59
+0.03%
$ 7.34 million $ 419
May 15, 2021 $ 139.56
+0.02%
$ 7.33 million $ 419
May 14, 2021 $ 139.54
+0.78%
$ 7.33 million $ 419
May 13, 2021 $ 138.44
+2.32%
$ 7.28 million $ 1,384