Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 12, 2021 | $135.8 | -2.60% | ||
| May 11, 2021 | $139.45 | -0.87% | ||
| May 10, 2021 | $140.65 | +0.08% | ||
| May 9, 2021 | $140.53 | -0.02% | ||
| May 8, 2021 | $140.53 | +0.01% | ||
| May 7, 2021 | $140.53 | +0.03% | ||
| May 6, 2021 | $140.51 | -0.05% | ||
| May 5, 2021 | $140.55 | +0.03% | ||
| May 4, 2021 | $140.56 | -0.91% | ||
| May 3, 2021 | $141.87 | +1.49% | ||
| May 2, 2021 | $139.78 | +0.01% | ||
| May 1, 2021 | $139.77 | +0.00% | ||
| Apr 30, 2021 | $139.77 | +0.15% | ||
| Apr 29, 2021 | $139.57 | +1.25% | ||
| Apr 28, 2021 | $137.85 | -0.52% | ||
| Apr 27, 2021 | $138.54 | +0.23% | ||
| Apr 26, 2021 | $138.22 | -1.25% | ||
| Apr 25, 2021 | $139.94 | +0.02% | ||
| Apr 24, 2021 | $139.9 | -0.04% | ||
| Apr 23, 2021 | $139.94 | +0.19% | ||
| Apr 22, 2021 | $139.72 | -0.92% | ||
| Apr 21, 2021 | $141.03 | +0.18% | ||
| Apr 20, 2021 | $140.76 | +0.77% | ||
| Apr 19, 2021 | $139.67 | -0.18% | ||
| Apr 16, 2021 | $139.57 | -0.39% | ||
| Apr 15, 2021 | $140.11 | +0.55% | ||
| Apr 14, 2021 | $139.25 | -0.05% | ||
| Apr 13, 2021 | $139.31 | -0.45% | ||
| Apr 12, 2021 | $139.96 | +0.18% | ||
| Apr 11, 2021 | $139.71 | +0.01% | ||
| Apr 10, 2021 | $139.69 | +0.00% | ||
| Apr 9, 2021 | $139.7 | -0.06% | ||
| Apr 8, 2021 | $139.74 | -0.09% | ||
| Apr 7, 2021 | $139.92 | -0.08% | ||
| Apr 6, 2021 | $140.06 | +0.34% | ||
| Apr 5, 2021 | $139.53 | +2.75% | ||
| Apr 4, 2021 | $135.8 | +0.01% | ||
| Apr 3, 2021 | $135.81 | +0.00% | ||
| Apr 2, 2021 | $135.81 | +0.01% | ||
| Apr 1, 2021 | $135.8 | -0.18% | ||
| Mar 30, 2021 | $135.5 | -0.83% | ||
| Mar 29, 2021 | $136.67 | +1.23% | ||
| Mar 28, 2021 | $135.04 | +0.02% | ||
| Mar 27, 2021 | $135.04 | -0.05% | ||
| Mar 26, 2021 | $135.06 | +0.62% | ||
| Mar 25, 2021 | $134.64 | +1.15% | ||
| Mar 24, 2021 | $133.15 | -0.53% | ||
| Mar 23, 2021 | $133.9 | +1.23% | ||
| Mar 22, 2021 | $132.29 | +0.34% | ||
| Mar 21, 2021 | $131.85 | +0.06% | ||