Wal-Mart Stores Inc Historical Data

WMT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 135.8
-2.60%
$ 7.14 million $ 15,074
May 11, 2021 $ 139.45
-0.87%
$ 7.33 million $ 13,387
May 10, 2021 $ 140.65
+0.08%
$ 7.39 million $ 1,688
May 9, 2021 $ 140.53
-0.02%
$ 7.39 million $ 141
May 8, 2021 $ 140.53
+0.01%
$ 7.39 million $ 141
May 7, 2021 $ 140.53
+0.03%
$ 7.39 million $ 141
May 6, 2021 $ 140.51
-0.05%
$ 7.38 million $ 141
May 5, 2021 $ 140.55
+0.03%
$ 7.39 million $ 141
May 4, 2021 $ 140.56
-0.91%
$ 7.39 million $ 843
May 3, 2021 $ 141.87
+1.49%
$ 7.46 million $ 2,270
May 2, 2021 $ 139.78
+0.01%
$ 7.35 million $ 140
May 1, 2021 $ 139.77
+0.00%
$ 7.35 million $ 140
Apr 30, 2021 $ 139.77
+0.15%
$ 7.35 million $ 140
Apr 29, 2021 $ 139.57
+1.25%
$ 7.34 million $ 419
Apr 28, 2021 $ 137.85
-0.52%
$ 7.24 million $ 138
Apr 27, 2021 $ 138.54
+0.23%
$ 7.28 million $ 5,541
Apr 26, 2021 $ 138.22
-1.25%
$ 7.26 million $ 5,390
Apr 25, 2021 $ 139.94
+0.02%
$ 7.35 million $ 140
Apr 24, 2021 $ 139.9
-0.04%
$ 7.35 million $ 140
Apr 23, 2021 $ 139.94
+0.19%
$ 7.35 million $ 140
Apr 22, 2021 $ 139.72
-0.92%
$ 7.34 million $ 419
Apr 21, 2021 $ 141.03
+0.18%
$ 7.41 million $ 282
Apr 20, 2021 $ 140.76
+0.77%
$ 7.4 million $ 282
Apr 19, 2021 $ 139.67
-0.18%
$ 7.34 million $ 1,117
Apr 16, 2021 $ 139.57
-0.39%
$ 7.34 million $ 140
Apr 15, 2021 $ 140.11
+0.55%
$ 7.36 million $ 140
Apr 14, 2021 $ 139.25
-0.05%
$ 7.32 million $ 418
Apr 13, 2021 $ 139.31
-0.45%
$ 7.32 million $ 279
Apr 12, 2021 $ 139.96
+0.18%
$ 7.36 million $ 1,400
Apr 11, 2021 $ 139.71
+0.01%
$ 7.34 million $ 140
Apr 10, 2021 $ 139.69
+0.00%
$ 7.34 million $ 140
Apr 9, 2021 $ 139.7
-0.06%
$ 7.34 million $ 140
Apr 8, 2021 $ 139.74
-0.09%
$ 7.34 million $ 1,258
Apr 7, 2021 $ 139.92
-0.08%
$ 7.35 million $ 1,539
Apr 6, 2021 $ 140.06
+0.34%
$ 7.36 million $ 2,661
Apr 5, 2021 $ 139.53
+2.75%
$ 7.33 million $ 3,488
Apr 4, 2021 $ 135.8
+0.01%
$ 7.14 million $ 1,901
Apr 3, 2021 $ 135.81
+0.00%
$ 7.14 million $ 1,901
Apr 2, 2021 $ 135.81
+0.01%
$ 7.14 million $ 1,901
Apr 1, 2021 $ 135.8
-0.18%
$ 7.14 million $ 1,901
Mar 30, 2021 $ 135.5
-0.83%
$ 7.12 million $ 1,084
Mar 29, 2021 $ 136.67
+1.23%
$ 7.18 million $ 2,733
Mar 28, 2021 $ 135.04
+0.02%
$ 7.1 million $ 2,566
Mar 27, 2021 $ 135.04
-0.05%
$ 7.1 million $ 2,566
Mar 26, 2021 $ 135.06
+0.62%
$ 7.1 million $ 2,566
Mar 25, 2021 $ 134.64
+1.15%
$ 7.08 million $ 135
Mar 24, 2021 $ 133.15
-0.53%
$ 7 million $ 932
Mar 23, 2021 $ 133.9
+1.23%
$ 7.04 million $ 2,276
Mar 22, 2021 $ 132.29
+0.34%
$ 6.95 million $ 794
Mar 21, 2021 $ 131.85
+0.06%
$ 6.93 million $ 9,493