Wal-Mart Stores Inc Historical Data

WMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 146.42
-0.03%
$ 7.7 million $ 1,318
Jan 23, 2021 $ 146.42
-0.09%
$ 7.7 million $ 1,318
Jan 22, 2021 $ 146.42
+0.63%
$ 7.7 million $ 1,318
Jan 21, 2021 $ 141.91
-2.39%
$ 7.46 million $ 142
Jan 20, 2021 $ 145.42
+1.36%
$ 7.64 million $ 3,490
Jan 19, 2021 $ 143.53
-0.08%
$ 7.54 million $ 144
Jan 16, 2021 $ 144.45
-0.04%
$ 7.59 million $ 2,456
Jan 15, 2021 $ 144.5
-1.61%
$ 7.59 million $ 2,456
Jan 14, 2021 $ 146.76
-0.42%
$ 7.71 million $ 1,908
Jan 13, 2021 $ 147.38
-1.16%
$ 7.75 million $ 590
Jan 12, 2021 $ 149.06
+1.14%
$ 7.83 million $ 3,577
Jan 11, 2021 $ 147.39
+0.13%
$ 7.75 million $ 8,254
Jan 8, 2021 $ 146.27
-0.04%
$ 7.69 million $ 731
Jan 7, 2021 $ 146.34
-0.23%
$ 7.69 million $ 878
Jan 6, 2021 $ 144.06
-0.06%
$ 7.57 million $ 144
Jan 5, 2021 $ 144.12
+0.13%
$ 7.57 million $ 144
Jan 4, 2021 $ 144.01
-0.05%
$ 7.57 million $ 144
Jan 3, 2021 $ 144.08
+0.01%
$ 7.57 million $ 144
Jan 2, 2021 $ 144.07
-0.04%
$ 7.57 million $ 144
Jan 1, 2021 $ 144.12
+0.06%
$ 7.57 million $ 144
Dec 31, 2020 $ 144.05
+0.62%
$ 7.57 million $ 144
Dec 30, 2020 $ 144.72
+0.15%
$ 7.61 million $ 145
Dec 29, 2020 $ 144.39
+0.16%
$ 7.59 million $ 1,588
Dec 28, 2020 $ 145.07
+0.93%
$ 7.62 million $ 3,627
Dec 24, 2020 $ 143.18
-0.53%
$ 7.53 million $ 4,296
Dec 23, 2020 $ 143.64
-0.34%
$ 7.55 million $ 6,033
Dec 22, 2020 $ 144.14
-1.08%
$ 7.58 million $ 6,054
Dec 21, 2020 $ 145.76
-0.29%
$ 7.66 million $ 6,559
Dec 17, 2020 $ 146.1
+0.50%
$ 7.68 million $ 1,461
Dec 16, 2020 $ 145.39
+0.06%
$ 7.64 million $ 3,635
Dec 11, 2020 $ 147.1
+0.08%
$ 7.73 million $ 883
Dec 10, 2020 $ 146.96
-0.75%
$ 7.72 million $ 1,176
Dec 9, 2020 $ 148.13
-0.89%
$ 7.79 million $ 2,074
Dec 8, 2020 $ 149.46
+1.24%
$ 7.86 million $ 5,381
Dec 7, 2020 $ 147.61
-0.50%
$ 7.76 million $ 1,033
Dec 6, 2020 $ 148.35
-0.07%
$ 7.8 million $ 593
Dec 5, 2020 $ 148.53
-0.01%
$ 7.81 million $ 594
Dec 4, 2020 $ 148.57
-0.20%
$ 7.81 million $ 594
Dec 3, 2020 $ 148.87
-0.85%
$ 7.82 million $ 2,084
Dec 2, 2020 $ 150.14
-1.56%
$ 7.89 million $ 1,652
Dec 1, 2020 $ 152.57
+0.15%
$ 8.02 million $ 305
Nov 30, 2020 $ 150.87
-0.04%
$ 7.93 million $ 603
Nov 29, 2020 $ 150.92
+0.03%
$ 7.93 million $ 604
Nov 28, 2020 $ 150.87
-0.05%
$ 7.93 million $ 603
Nov 27, 2020 $ 150.89
-0.67%
$ 7.93 million $ 604
Nov 26, 2020 $ 151.88
+0.23%
$ 7.98 million $ 24,909
Nov 25, 2020 $ 151.57
+0.25%
$ 7.97 million $ 24,858
Nov 24, 2020 $ 151.22
+0.22%
$ 7.95 million $ 21,927
Nov 23, 2020 $ 150.85
+0.61%
$ 7.93 million $ 46,463
Nov 22, 2020 $ 149.93
+0.03%
$ 7.88 million $ 21,140