Wal-Mart Stores Inc Historical Data

WMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 149.88
+0.04%
$ 7.88 million $ 21,134
Nov 20, 2020 $ 149.83
-1.53%
$ 7.87 million $ 21,127
Nov 19, 2020 $ 152.16
+2.06%
$ 8 million $ 41,691
Nov 18, 2020 $ 149.09
-0.01%
$ 7.84 million $ 22,959
Nov 17, 2020 $ 149.09
-2.03%
$ 7.84 million $ 41,895
Nov 16, 2020 $ 152.16
+0.90%
$ 8 million $ 1,674
Nov 12, 2020 $ 148.1
+0.24%
$ 7.78 million $ 148
Nov 11, 2020 $ 147.75
+1.24%
$ 7.77 million $ 148
Nov 10, 2020 $ 145.94
+1.71%
$ 7.67 million $ 146
Nov 9, 2020 $ 143.48
-1.72%
$ 7.54 million $ 1,004
Nov 6, 2020 $ 145.04
+1.08%
$ 7.62 million $ 145
Nov 5, 2020 $ 143.51
+0.03%
$ 7.54 million $ 144
Oct 31, 2020 $ 138.4
+0.00%
$ 7.27 million $ 138
Oct 30, 2020 $ 138.41
-1.12%
$ 7.27 million $ 138
Oct 29, 2020 $ 139.98
-0.05%
$ 7.36 million $ 280
Oct 28, 2020 $ 140.06
-1.86%
$ 7.36 million $ 2,941
Oct 27, 2020 $ 142.7
-0.62%
$ 7.5 million $ 428
Oct 26, 2020 $ 143.62
+0.05%
$ 7.55 million $ 287
Oct 25, 2020 $ 143.55
-0.06%
$ 7.54 million $ 287
Oct 24, 2020 $ 143.62
-0.02%
$ 7.55 million $ 287
Oct 23, 2020 $ 143.66
+0.29%
$ 7.55 million $ 287
Oct 21, 2020 $ 144.03
+0.08%
$ 7.57 million $ 144
Oct 20, 2020 $ 143.92
-0.47%
$ 7.56 million $ 144
Oct 19, 2020 $ 144.6
+0.01%
$ 7.6 million $ 434
Oct 18, 2020 $ 144.59
-0.01%
$ 7.6 million $ 434
Oct 17, 2020 $ 144.61
-0.02%
$ 7.6 million $ 434
Oct 16, 2020 $ 144.63
+0.21%
$ 7.6 million $ 434
Oct 15, 2020 $ 144.33
+0.23%
$ 7.59 million $ 5,340
Oct 14, 2020 $ 144
-1.53%
$ 7.57 million $ 720
Oct 13, 2020 $ 146.24
+1.54%
$ 7.69 million $ 292
Oct 12, 2020 $ 144.02
+0.91%
$ 7.57 million $ 28,660
Oct 11, 2020 $ 142.71
-0.01%
$ 7.5 million $ 5,851
Oct 10, 2020 $ 142.71
-0.05%
$ 7.5 million $ 5,851
Oct 9, 2020 $ 142.78
+0.41%
$ 7.5 million $ 5,854
Oct 8, 2020 $ 140.94
-0.04%
$ 7.41 million $ 141
Oct 7, 2020 $ 141
+0.16%
$ 7.41 million $ 141
Oct 6, 2020 $ 140.77
-0.62%
$ 7.4 million $ 141
Oct 5, 2020 $ 141.67
+0.73%
$ 7.45 million $ 850
Oct 4, 2020 $ 140.63
+0.01%
$ 7.39 million $ 141
Oct 3, 2020 $ 140.62
+0.04%
$ 7.39 million $ 141
Oct 2, 2020 $ 140.57
-1.89%
$ 7.39 million $ 141
Oct 1, 2020 $ 143.26
+2.06%
$ 7.53 million $ 5,444
Sep 30, 2020 $ 140.37
+2.29%
$ 7.38 million $ 2,106
Sep 29, 2020 $ 137.23
-0.01%
$ 7.21 million $ 10,155
Sep 28, 2020 $ 137.26
-0.07%
$ 7.21 million $ 686
Sep 27, 2020 $ 137.35
+0.01%
$ 7.22 million $ 275
Sep 26, 2020 $ 137.34
+0.01%
$ 7.22 million $ 275
Sep 25, 2020 $ 137.32
+0.44%
$ 7.22 million $ 275
Sep 24, 2020 $ 136.73
+0.40%
$ 7.19 million $ 547
Sep 23, 2020 $ 136.18
-0.65%
$ 7.16 million $ 136