Wal-Mart Stores Inc Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $159.63
+1.47%
$319.25 billion $4,150
Apr 19, 2022 $157.32
+0.62%
$314.64 billion $4,248
Apr 15, 2022 $158.28
+0.00%
$316.55 billion $633
Apr 14, 2022 $158.28
+0.48%
$316.55 billion $633
Apr 13, 2022 $154.93
+0.77%
$309.85 billion $155
Apr 12, 2022 $153.74
-1.02%
$307.48 billion $1,691
Apr 11, 2022 $155.3
-0.91%
$310.6 billion $1,553
Apr 10, 2022 $156.73
+0.00%
$313.45 billion $32,442
Apr 9, 2022 $156.73
+0.00%
$313.45 billion $32,442
Apr 8, 2022 $156.73
-0.85%
$313.45 billion $32,442
Apr 7, 2022 $157.81
+2.06%
$315.61 billion $5,050
Apr 6, 2022 $154.73
+1.70%
$309.45 billion $9,902
Apr 5, 2022 $152.14
-0.10%
$304.28 billion $3,651
Apr 1, 2022 $149.47
+0.38%
$298.93 billion $1,495
Mar 31, 2022 $148.9
-0.20%
$297.8 billion $1,489
Mar 30, 2022 $149.2
+1.61%
$298.4 billion $1,790
Mar 29, 2022 $147.22
+1.12%
$294.44 billion $147
Mar 28, 2022 $145.58
+1.71%
$291.16 billion $582
Mar 27, 2022 $143.13
+0.00%
$286.26 billion $1,718
Mar 26, 2022 $143.13
+0.00%
$286.26 billion $1,718
Mar 25, 2022 $143.13
+0.03%
$286.26 billion $1,718
Mar 23, 2022 $142.12
-1.13%
$284.24 billion $284
Mar 22, 2022 $143.67
-0.23%
$287.34 billion $287
Mar 21, 2022 $144
-0.67%
$288 billion $288
Mar 20, 2022 $144.97
+0.00%
$289.94 billion $290
Mar 19, 2022 $144.97
+0.00%
$289.94 billion $290
Mar 18, 2022 $144.97
+0.17%
$289.94 billion $290
Mar 17, 2022 $144.76
+0.26%
$289.52 billion $290
Mar 16, 2022 $146.24
+0.37%
$292.47 billion $439
Mar 15, 2022 $145.7
+0.30%
$291.4 billion $437
Mar 7, 2022 $141.18
-1.11%
$282.35 billion $141
Mar 6, 2022 $142.76
+0.00%
$285.52 billion $143
Mar 5, 2022 $142.76
+0.00%
$285.52 billion $143
Mar 4, 2022 $142.76
-0.03%
$285.52 billion $143
Feb 25, 2022 $134.27
-0.17%
$268.55 billion $5,371
Feb 24, 2022 $134.45
+0.73%
$268.9 billion $5,378
Feb 23, 2022 $137.31
+0.46%
$274.62 billion $687
Feb 22, 2022 $136.69
-1.01%
$273.39 billion $1,230
Feb 21, 2022 $138.09
+0.00%
$276.18 billion $414
Feb 20, 2022 $138.09
+0.00%
$276.18 billion $414
Feb 19, 2022 $138.09
+0.00%
$276.18 billion $414
Feb 18, 2022 $138.09
-0.44%
$276.18 billion $414
Feb 17, 2022 $138.74
+3.52%
$277.48 billion $9,157
Feb 16, 2022 $133.82
-0.34%
$267.65 billion $5,219
Feb 15, 2022 $134.28
+0.07%
$268.56 billion $671
Feb 14, 2022 $134.05
-1.04%
$268.09 billion $536
Feb 13, 2022 $135.45
+0.00%
$270.9 billion $271
Feb 12, 2022 $135.45
+0.00%
$270.9 billion $271
Feb 11, 2022 $135.45
-0.73%
$270.9 billion $271
Feb 10, 2022 $135.81
-1.38%
$271.62 billion $3,395