Wal-Mart Stores Inc Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 159.63
+1.47%
$ 319.25 billion $ 4,150
Apr 19, 2022 $ 157.32
+0.62%
$ 314.64 billion $ 4,248
Apr 15, 2022 $ 158.28
+0.00%
$ 316.55 billion $ 633
Apr 14, 2022 $ 158.28
+0.48%
$ 316.55 billion $ 633
Apr 13, 2022 $ 154.93
+0.77%
$ 309.85 billion $ 155
Apr 12, 2022 $ 153.74
-1.02%
$ 307.48 billion $ 1,691
Apr 11, 2022 $ 155.3
-0.91%
$ 310.6 billion $ 1,553
Apr 10, 2022 $ 156.73
+0.00%
$ 313.45 billion $ 32,442
Apr 9, 2022 $ 156.73
+0.00%
$ 313.45 billion $ 32,442
Apr 8, 2022 $ 156.73
-0.85%
$ 313.45 billion $ 32,442
Apr 7, 2022 $ 157.81
+2.06%
$ 315.61 billion $ 5,050
Apr 6, 2022 $ 154.73
+1.70%
$ 309.45 billion $ 9,902
Apr 5, 2022 $ 152.14
-0.10%
$ 304.28 billion $ 3,651
Apr 1, 2022 $ 149.47
+0.38%
$ 298.93 billion $ 1,495
Mar 31, 2022 $ 148.9
-0.20%
$ 297.8 billion $ 1,489
Mar 30, 2022 $ 149.2
+1.61%
$ 298.4 billion $ 1,790
Mar 29, 2022 $ 147.22
+1.12%
$ 294.44 billion $ 147
Mar 28, 2022 $ 145.58
+1.71%
$ 291.16 billion $ 582
Mar 27, 2022 $ 143.13
+0.00%
$ 286.26 billion $ 1,718
Mar 26, 2022 $ 143.13
+0.00%
$ 286.26 billion $ 1,718
Mar 25, 2022 $ 143.13
+0.03%
$ 286.26 billion $ 1,718
Mar 23, 2022 $ 142.12
-1.13%
$ 284.24 billion $ 284
Mar 22, 2022 $ 143.67
-0.23%
$ 287.34 billion $ 287
Mar 21, 2022 $ 144
-0.67%
$ 288 billion $ 288
Mar 20, 2022 $ 144.97
+0.00%
$ 289.94 billion $ 290
Mar 19, 2022 $ 144.97
+0.00%
$ 289.94 billion $ 290
Mar 18, 2022 $ 144.97
+0.17%
$ 289.94 billion $ 290
Mar 17, 2022 $ 144.76
+0.26%
$ 289.52 billion $ 290
Mar 16, 2022 $ 146.24
+0.37%
$ 292.47 billion $ 439
Mar 15, 2022 $ 145.7
+0.30%
$ 291.4 billion $ 437
Mar 7, 2022 $ 141.18
-1.11%
$ 282.35 billion $ 141
Mar 6, 2022 $ 142.76
+0.00%
$ 285.52 billion $ 143
Mar 5, 2022 $ 142.76
+0.00%
$ 285.52 billion $ 143
Mar 4, 2022 $ 142.76
-0.03%
$ 285.52 billion $ 143
Feb 25, 2022 $ 134.27
-0.17%
$ 268.55 billion $ 5,371
Feb 24, 2022 $ 134.45
+0.73%
$ 268.9 billion $ 5,378
Feb 23, 2022 $ 137.31
+0.46%
$ 274.62 billion $ 687
Feb 22, 2022 $ 136.69
-1.01%
$ 273.39 billion $ 1,230
Feb 21, 2022 $ 138.09
+0.00%
$ 276.18 billion $ 414
Feb 20, 2022 $ 138.09
+0.00%
$ 276.18 billion $ 414
Feb 19, 2022 $ 138.09
+0.00%
$ 276.18 billion $ 414
Feb 18, 2022 $ 138.09
-0.44%
$ 276.18 billion $ 414
Feb 17, 2022 $ 138.74
+3.52%
$ 277.48 billion $ 9,157
Feb 16, 2022 $ 133.82
-0.34%
$ 267.65 billion $ 5,219
Feb 15, 2022 $ 134.28
+0.07%
$ 268.56 billion $ 671
Feb 14, 2022 $ 134.05
-1.04%
$ 268.09 billion $ 536
Feb 13, 2022 $ 135.45
+0.00%
$ 270.9 billion $ 271
Feb 12, 2022 $ 135.45
+0.00%
$ 270.9 billion $ 271
Feb 11, 2022 $ 135.45
-0.73%
$ 270.9 billion $ 271
Feb 10, 2022 $ 135.81
-1.38%
$ 271.62 billion $ 3,395