Wal-Mart Stores Inc Historical Data

WMT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 136.85
-1.58%
$ 273.7 billion $ 7,664
Dec 19, 2021 $ 139.05
+0.00%
$ 278.1 billion $ 7,787
Dec 18, 2021 $ 139.05
+0.00%
$ 278.1 billion $ 7,787
Dec 17, 2021 $ 139.05
-2.35%
$ 278.1 billion $ 7,787
Dec 16, 2021 $ 144.18
-1.27%
$ 288.36 billion $ 288
Dec 15, 2021 $ 145.73
+0.54%
$ 291.45 billion $ 1,457
Dec 14, 2021 $ 144.94
+0.84%
$ 289.88 billion $ 435
Dec 13, 2021 $ 141.17
+0.14%
$ 282.33 billion $ 141
Dec 12, 2021 $ 140.97
+0.00%
$ 281.93 billion $ 141
Dec 11, 2021 $ 140.97
+0.00%
$ 281.93 billion $ 141
Dec 10, 2021 $ 140.97
+2.26%
$ 281.93 billion $ 141
Dec 9, 2021 $ 137.34
+0.05%
$ 274.67 billion $ 137
Dec 8, 2021 $ 137.25
-1.13%
$ 274.51 billion $ 412
Dec 7, 2021 $ 140.08
+0.70%
$ 280.15 billion $ 140
Dec 6, 2021 $ 139.1
+1.23%
$ 278.19 billion $ 139
Dec 5, 2021 $ 137.4
+0.00%
$ 274.8 billion $ 137
Dec 4, 2021 $ 137.4
+0.00%
$ 274.8 billion $ 137
Dec 3, 2021 $ 137.4
+1.22%
$ 274.8 billion $ 137
Dec 2, 2021 $ 135.75
-1.14%
$ 271.51 billion $ 136
Dec 1, 2021 $ 137.32
-2.68%
$ 274.65 billion $ 275
Nov 30, 2021 $ 141.1
-1.18%
$ 282.2 billion $ 847
Nov 29, 2021 $ 142.79
-0.17%
$ 285.58 billion $ 143
Nov 28, 2021 $ 145.03
+0.00%
$ 290.05 billion $ 725
Nov 27, 2021 $ 145.03
+0.00%
$ 290.05 billion $ 725
Nov 26, 2021 $ 145.03
+0.54%
$ 290.05 billion $ 725
Nov 25, 2021 $ 146.68
+0.05%
$ 293.36 billion $ 587
Nov 24, 2021 $ 146.61
+0.67%
$ 293.22 billion $ 2,639
Nov 23, 2021 $ 145.64
+0.57%
$ 291.28 billion $ 1,311
Nov 22, 2021 $ 144.87
+1.75%
$ 289.74 billion $ 5,070
Nov 21, 2021 $ 142.38
+0.00%
$ 284.77 billion $ 1,851
Nov 20, 2021 $ 142.38
+0.00%
$ 284.77 billion $ 1,851
Nov 19, 2021 $ 142.38
-0.56%
$ 284.77 billion $ 1,851
Nov 18, 2021 $ 143.18
+1.05%
$ 286.36 billion $ 2,005
Nov 17, 2021 $ 141.68
-1.09%
$ 283.36 billion $ 8,784
Nov 16, 2021 $ 143.25
-2.38%
$ 286.5 billion $ 4,013
Nov 15, 2021 $ 146.74
-0.54%
$ 293.48 billion $ 1,174
Nov 14, 2021 $ 147.54
+0.00%
$ 295.08 billion $ 148
Nov 13, 2021 $ 147.54
+0.00%
$ 295.08 billion $ 148
Nov 12, 2021 $ 147.54
-0.60%
$ 295.08 billion $ 148
Nov 11, 2021 $ 148.26
+0.19%
$ 296.52 billion $ 148
Nov 10, 2021 $ 147.98
-0.90%
$ 295.96 billion $ 592
Nov 9, 2021 $ 149.29
+0.40%
$ 298.58 billion $ 5,824
Nov 8, 2021 $ 148.69
-0.86%
$ 297.38 billion $ 1,338
Nov 7, 2021 $ 149.98
+0.00%
$ 299.96 billion $ 450
Nov 6, 2021 $ 149.98
+0.00%
$ 299.96 billion $ 450
Nov 5, 2021 $ 149.98
-0.65%
$ 299.96 billion $ 450
Nov 4, 2021 $ 150.96
+0.68%
$ 301.92 billion $ 6,643
Nov 3, 2021 $ 149.94
+0.33%
$ 299.88 billion $ 450
Nov 2, 2021 $ 149.93
+0.32%
$ 299.86 billion $ 300
Nov 1, 2021 $ 149.45
+0.03%
$ 298.9 billion $ 598