Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wal-Mart Stores Inc Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $149.4
+0.00%
$298.8 billion $597
Oct 30, 2021 $149.4
+0.00%
$298.8 billion $597
Oct 29, 2021 $149.4
+0.72%
$298.8 billion $597
Oct 28, 2021 $148.33
+0.46%
$296.66 billion $741
Oct 27, 2021 $147.53
-0.69%
$295.06 billion $590
Oct 26, 2021 $148.55
-0.95%
$297.1 billion $8,773
Oct 25, 2021 $149.97
+1.33%
$299.94 billion $8,848
Oct 24, 2021 $148
+0.00%
$296 billion $1,480
Oct 23, 2021 $148
+0.00%
$296 billion $1,480
Oct 22, 2021 $148
+0.98%
$296 billion $1,480
Oct 21, 2021 $146.57
+0.54%
$293.14 billion $12,179
Oct 20, 2021 $145.79
+0.86%
$291.58 billion $5,976
Oct 19, 2021 $144.45
+2.05%
$288.9 billion $1,590
Oct 18, 2021 $141.55
+0.80%
$283.1 billion $991
Oct 17, 2021 $140.43
+0.00%
$280.86 billion $140
Oct 16, 2021 $140.43
+0.00%
$280.86 billion $140
Oct 15, 2021 $140.43
+0.41%
$280.86 billion $140
Oct 14, 2021 $139.85
+0.96%
$279.7 billion $699
Oct 13, 2021 $138.42
-0.56%
$276.84 billion $138
Oct 12, 2021 $139.2
-0.06%
$278.4 billion $139
Oct 11, 2021 $139.33
-0.19%
$278.66 billion $697
Oct 10, 2021 $139.6
+0.00%
$279.2 billion $279
Oct 9, 2021 $139.6
+0.00%
$279.2 billion $279
Oct 8, 2021 $139.6
+0.27%
$279.2 billion $279
Oct 7, 2021 $139.22
+1.13%
$278.44 billion $835
Oct 6, 2021 $137.67
+0.83%
$275.34 billion $551
Oct 5, 2021 $136.54
+0.61%
$273.08 billion $273
Oct 4, 2021 $135.71
-0.91%
$271.42 billion $271
Oct 3, 2021 $136.95
+0.00%
$273.9 billion $1,370
Oct 2, 2021 $136.95
+0.00%
$273.9 billion $1,370
Oct 1, 2021 $136.95
+0.00%
$273.9 billion $1,370
Sep 29, 2021 $140.86
+0.28%
$281.72 billion $141
Sep 28, 2021 $140.55
-0.40%
$281.1 billion $421
Sep 24, 2021 $143.03
+0.13%
$286.06 billion $572
Sep 23, 2021 $142.85
+0.02%
$285.7 billion $571
Sep 22, 2021 $142.59
-0.09%
$285.18 billion $2,853
Sep 21, 2021 $142.72
+0.19%
$285.44 billion $2,855
Sep 20, 2021 $142.45
-1.12%
$284.9 billion $285
Sep 19, 2021 $144.07
+0.00%
$288.14 billion $432
Sep 18, 2021 $144.07
+0.00%
$288.14 billion $432
Sep 17, 2021 $144.07
-0.79%
$288.14 billion $432
Sep 16, 2021 $145.14
+0.51%
$290.28 billion $2,456
Sep 15, 2021 $144.4
+0.48%
$288.8 billion $4,910
Sep 14, 2021 $143.97
-0.74%
$287.94 billion $288
Sep 13, 2021 $145.05
-0.62%
$290.1 billion $290
Sep 12, 2021 $145.95
+0.00%
$291.9 billion $146
Sep 11, 2021 $145.95
+0.00%
$291.9 billion $146
Sep 10, 2021 $145.95
-0.33%
$291.9 billion $146
Sep 9, 2021 $147.15
-0.14%
$294.3 billion $147
Sep 8, 2021 $147.35
+0.18%
$294.7 billion $294