Wal-Mart Stores Inc Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 149.4
+0.00%
$ 298.8 billion $ 597
Oct 30, 2021 $ 149.4
+0.00%
$ 298.8 billion $ 597
Oct 29, 2021 $ 149.4
+0.72%
$ 298.8 billion $ 597
Oct 28, 2021 $ 148.33
+0.46%
$ 296.66 billion $ 741
Oct 27, 2021 $ 147.53
-0.69%
$ 295.06 billion $ 590
Oct 26, 2021 $ 148.55
-0.95%
$ 297.1 billion $ 8,773
Oct 25, 2021 $ 149.97
+1.33%
$ 299.94 billion $ 8,848
Oct 24, 2021 $ 148
+0.00%
$ 296 billion $ 1,480
Oct 23, 2021 $ 148
+0.00%
$ 296 billion $ 1,480
Oct 22, 2021 $ 148
+0.98%
$ 296 billion $ 1,480
Oct 21, 2021 $ 146.57
+0.54%
$ 293.14 billion $ 12,179
Oct 20, 2021 $ 145.79
+0.86%
$ 291.58 billion $ 5,976
Oct 19, 2021 $ 144.45
+2.05%
$ 288.9 billion $ 1,590
Oct 18, 2021 $ 141.55
+0.80%
$ 283.1 billion $ 991
Oct 17, 2021 $ 140.43
+0.00%
$ 280.86 billion $ 140
Oct 16, 2021 $ 140.43
+0.00%
$ 280.86 billion $ 140
Oct 15, 2021 $ 140.43
+0.41%
$ 280.86 billion $ 140
Oct 14, 2021 $ 139.85
+0.96%
$ 279.7 billion $ 699
Oct 13, 2021 $ 138.42
-0.56%
$ 276.84 billion $ 138
Oct 12, 2021 $ 139.2
-0.06%
$ 278.4 billion $ 139
Oct 11, 2021 $ 139.33
-0.19%
$ 278.66 billion $ 697
Oct 10, 2021 $ 139.6
+0.00%
$ 279.2 billion $ 279
Oct 9, 2021 $ 139.6
+0.00%
$ 279.2 billion $ 279
Oct 8, 2021 $ 139.6
+0.27%
$ 279.2 billion $ 279
Oct 7, 2021 $ 139.22
+1.13%
$ 278.44 billion $ 835
Oct 6, 2021 $ 137.67
+0.83%
$ 275.34 billion $ 551
Oct 5, 2021 $ 136.54
+0.61%
$ 273.08 billion $ 273
Oct 4, 2021 $ 135.71
-0.91%
$ 271.42 billion $ 271
Oct 3, 2021 $ 136.95
+0.00%
$ 273.9 billion $ 1,370
Oct 2, 2021 $ 136.95
+0.00%
$ 273.9 billion $ 1,370
Oct 1, 2021 $ 136.95
+0.00%
$ 273.9 billion $ 1,370
Sep 29, 2021 $ 140.86
+0.28%
$ 281.72 billion $ 141
Sep 28, 2021 $ 140.55
-0.40%
$ 281.1 billion $ 421
Sep 24, 2021 $ 143.03
+0.13%
$ 286.06 billion $ 572
Sep 23, 2021 $ 142.85
+0.02%
$ 285.7 billion $ 571
Sep 22, 2021 $ 142.59
-0.09%
$ 285.18 billion $ 2,853
Sep 21, 2021 $ 142.72
+0.19%
$ 285.44 billion $ 2,855
Sep 20, 2021 $ 142.45
-1.12%
$ 284.9 billion $ 285
Sep 19, 2021 $ 144.07
+0.00%
$ 288.14 billion $ 432
Sep 18, 2021 $ 144.07
+0.00%
$ 288.14 billion $ 432
Sep 17, 2021 $ 144.07
-0.79%
$ 288.14 billion $ 432
Sep 16, 2021 $ 145.14
+0.51%
$ 290.28 billion $ 2,456
Sep 15, 2021 $ 144.4
+0.48%
$ 288.8 billion $ 4,910
Sep 14, 2021 $ 143.97
-0.74%
$ 287.94 billion $ 288
Sep 13, 2021 $ 145.05
-0.62%
$ 290.1 billion $ 290
Sep 12, 2021 $ 145.95
+0.00%
$ 291.9 billion $ 146
Sep 11, 2021 $ 145.95
+0.00%
$ 291.9 billion $ 146
Sep 10, 2021 $ 145.95
-0.33%
$ 291.9 billion $ 146
Sep 9, 2021 $ 147.15
-0.14%
$ 294.3 billion $ 147
Sep 8, 2021 $ 147.35
+0.18%
$ 294.7 billion $ 294