Whitecoin Historical Data

NXWC
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.866
+0.33%
$ -- $ 3 million
Jul 16, 2021 $ 0.864
-2.74%
$ -- $ 1.39 million
Jul 15, 2021 $ 0.887
-3.06%
$ -- $ 228,151
Jul 14, 2021 $ 0.914
+3.72%
$ -- $ 2.77 million
Jul 13, 2021 $ 0.881
-6.14%
$ -- $ 2.46 million
Jul 12, 2021 $ 0.939
+1.17%
$ -- $ 4.93 million
Jul 11, 2021 $ 0.928
-0.76%
$ -- $ 3.71 million
Jul 10, 2021 $ 0.936
-1.01%
$ -- $ 6.87 million
Jul 9, 2021 $ 0.946
+0.88%
$ -- $ 7.71 million
Jul 8, 2021 $ 0.937
-2.03%
$ -- $ 7.38 million
Jul 7, 2021 $ 0.957
+1.43%
$ -- $ 5.68 million
Jul 6, 2021 $ 0.942
-0.86%
$ -- $ 5.5 million
Jul 5, 2021 $ 0.951
-0.47%
$ -- $ 5.2 million
Jul 4, 2021 $ 0.956
-0.20%
$ -- $ 4.63 million
Jul 3, 2021 $ 0.958
+0.66%
$ -- $ 6.93 million
Jul 2, 2021 $ 0.951
-0.01%
$ -- $ 6.77 million
Jul 1, 2021 $ 0.952
-1.13%
$ -- $ 4.7 million
Jun 30, 2021 $ 0.963
-0.91%
$ -- $ 2.41 million
Jun 29, 2021 $ 0.972
+1.56%
$ -- $ 2.64 million
Jun 28, 2021 $ 0.957
-0.11%
$ -- $ 2.58 million
Jun 27, 2021 $ 0.958
-0.68%
$ -- $ 2.62 million
Jun 26, 2021 $ 0.962
-2.01%
$ -- $ 3.77 million
Jun 25, 2021 $ 0.983
-2.92%
$ -- $ 3.7 million
Jun 24, 2021 $ 1.01
-0.62%
$ -- $ 2.89 million
Jun 23, 2021 $ 1.02
+0.26%
$ -- $ 988,754
Jun 22, 2021 $ 1.02
-5.89%
$ -- $ 1.7 million
Jun 21, 2021 $ 1.08
-3.39%
$ -- $ 1.87 million
Jun 20, 2021 $ 1.12
-0.64%
$ -- $ 1.57 million
Jun 19, 2021 $ 1.12
-0.77%
$ -- $ 1.7 million
Jun 18, 2021 $ 1.13
-0.39%
$ -- $ 1.77 million
Jun 17, 2021 $ 1.14
+0.34%
$ -- $ 1.78 million
Jun 16, 2021 $ 1.13
-0.82%
$ -- $ 1.32 million
Jun 15, 2021 $ 1.14
-0.65%
$ -- $ 470,317
Jun 14, 2021 $ 1.15
-0.46%
$ -- $ 499,288
Jun 13, 2021 $ 1.15
+0.95%
$ -- $ 725,164
Jun 12, 2021 $ 1.14
-0.18%
$ -- $ 3.61 million
Jun 11, 2021 $ 1.14
-1.55%
$ -- $ 3.6 million
Jun 10, 2021 $ 1.16
-0.48%
$ -- $ 3.7 million
Jun 9, 2021 $ 1.17
+1.00%
$ -- $ 3.73 million
Jun 8, 2021 $ 1.16
-4.02%
$ -- $ 3.65 million
Jun 7, 2021 $ 1.21
-2.17%
$ -- $ 3.76 million
Jun 6, 2021 $ 1.23
-0.59%
$ -- $ 3.91 million
Jun 5, 2021 $ 1.24
+0.63%
$ -- $ 3.99 million
Jun 4, 2021 $ 1.23
-3.00%
$ -- $ 3.7 million
Jun 3, 2021 $ 1.27
+4.22%
$ -- $ 4.13 million
Jun 2, 2021 $ 1.22
-1.03%
$ -- $ 3.87 million
Jun 1, 2021 $ 1.23
-1.24%
$ -- $ 3.9 million
May 30, 2021 $ 1.22
-1.31%
$ -- $ 3.86 million
May 29, 2021 $ 1.24
-3.66%
$ -- $ 3.92 million
May 28, 2021 $ 1.29
-0.23%
$ -- $ 4.06 million
Download