Whitecoin Historical Data

NXWC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.866
-10.02%
$ -- $ 79.87 million
Jun 2021 $ 0.963
-22.73%
$ -- $ 80.55 million
May 2021 $ 1.22
-29.29%
$ -- $ 103.57 million
Apr 2021 $ 1.73
+13.84%
$ -- $ 17.24 million
Mar 2021 $ 1.54
+86.81%
$ -- $ 10.69 million
Feb 2021 $ 0.824
+43.53%
$ -- $ 1.12 million
Jan 2021 $ 0.594
+162.47%
$ -- $ 1.2 million
Dec 2020 $ 0.224
+10.18%
$ -- $ 396,630
Nov 2020 $ 0.196
-33.44%
$ -- $ 496,522
Oct 2020 $ 0.294
+21.71%
$ -- $ 559,204
Sep 2020 $ 0.242
+5.61%
$ -- $ 433,865
Aug 2020 $ 0.229
+53.92%
$ -- $ 437,081
Jul 2020 $ 0.149
-2.48%
$ -- $ 209,078
Jun 2020 $ 0.153
-17.10%
$ -- $ 196,829
May 2020 $ 0.184
+29.36%
$ -- $ 1.65 million
Apr 2020 $ 0.142
+3.89%
$ -- $ 168,269
Mar 2020 $ 0.137
-4.41%
$ -- $ 1.56 million
Feb 2020 $ 0.143
+34.31%
$ -- $ 1.74 million
Jan 2020 $ 0.107
+92.21%
$ -- $ 170,721
Download