Whitecoin Historical Data

NXWC
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.866
-6.64%
$ -- $ 14.78 million
Jul 5 $ 0.928
-2.87%
$ -- $ 42.05 million
Jun 28 $ 0.956
-0.22%
$ -- $ 30.66 million
Jun 21 $ 0.958
-14.13%
$ -- $ 17.54 million
Jun 14 $ 1.12
-3.30%
$ -- $ 9.12 million
Jun 7 $ 1.15
-6.50%
$ -- $ 22.76 million
May 31 $ 1.23
-1.20%
$ -- $ 23.5 million
May 24 $ 1.22
-4.24%
$ -- $ 28.22 million
May 17 $ 1.28
-4.18%
$ -- $ 29.57 million
May 10 $ 1.34
-38.70%
$ -- $ 34.76 million
May 3 $ 2.18
+30.24%
$ -- $ 7.63 million
Apr 26 $ 1.68
+1.19%
$ -- $ 16.31 million
Apr 19 $ 1.66
+5.78%
$ -- $ 3.2 million
Apr 12 $ 1.57
+0.80%
$ -- $ 602,366
Apr 5 $ 1.55
+2.15%
$ -- $ 310,548
Mar 29 $ 1.52
-13.11%
$ -- $ 856,460
Mar 22 $ 1.75
+0.28%
$ -- $ 484,363
Mar 15 $ 1.75
-11.61%
$ -- $ 905,171
Mar 8 $ 1.97
-6.56%
$ -- $ 1.71 million
Mar 1 $ 2.11
+156.18%
$ -- $ 6.91 million
Feb 22 $ 0.824
-8.13%
$ -- $ 295,264
Feb 15 $ 0.902
+6.50%
$ -- $ 276,730
Feb 8 $ 0.846
+51.73%
$ -- $ 368,668
Feb 1 $ 0.558
-2.89%
$ -- $ 179,238
Jan 25 $ 0.594
-9.42%
$ -- $ 313,282
Jan 18 $ 0.631
+72.45%
$ -- $ 619,268
Jan 11 $ 0.367
+35.82%
$ -- $ 126,174
Jan 4 $ 0.269
+18.98%
$ -- $ 98,240
Dec 28 $ 0.229
-3.44%
$ -- $ 93,335
Dec 21 $ 0.236
+6.54%
$ -- $ 95,794
Dec 14 $ 0.23
+4.58%
$ -- $ 73,522
Dec 7 $ 0.217
+5.68%
$ -- $ 99,994
Nov 30 $ 0.202
+3.01%
$ -- $ 85,888
Nov 23 $ 0.196
+5.36%
$ -- $ 96,742
Nov 16 $ 0.186
-2.77%
$ -- $ 91,168
Nov 9 $ 0.192
-16.26%
$ -- $ 102,854
Nov 2 $ 0.228
-21.63%
$ -- $ 176,552
Oct 26 $ 0.291
-1.71%
$ -- $ 127,313
Oct 19 $ 0.296
+5.83%
$ -- $ 130,435
Oct 12 $ 0.28
+0.64%
$ -- $ 121,682
Oct 5 $ 0.278
+3.64%
$ -- $ 118,235
Sep 28 $ 0.269
+6.84%
$ -- $ 122,794
Sep 21 $ 0.251
+0.41%
$ -- $ 123,309
Sep 14 $ 0.25
+6.61%
$ -- $ 58,137
Sep 7 $ 0.235
-1.88%
$ -- $ 101,096
Aug 31 $ 0.239
-1.97%
$ -- $ 124,270
Aug 24 $ 0.244
+8.55%
$ -- $ 112,450
Aug 17 $ 0.225
+42.16%
$ -- $ 173,031
Aug 10 $ 0.158
+10.31%
$ -- $ 83,446
Aug 3 $ 0.144
+2.13%
$ -- $ 37,014
Download