Whitecoin Historical Data

NXWC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.136
-2.34%
$ -- $ 5,626
Apr 13, 2020 $ 0.139
-0.46%
$ -- $ 5,384
Apr 12, 2020 $ 0.14
+0.98%
$ -- $ 5,822
Apr 11, 2020 $ 0.138
-0.08%
$ -- $ 5,601
Apr 10, 2020 $ 0.139
+0.53%
$ -- $ 5,812
Apr 9, 2020 $ 0.138
+0.14%
$ -- $ 5,968
Apr 8, 2020 $ 0.138
+0.00%
$ -- $ 5,351
Apr 7, 2020 $ 0.138
-0.09%
$ -- $ 6,240
Apr 6, 2020 $ 0.138
-0.23%
$ -- $ 5,345
Apr 5, 2020 $ 0.138
+0.40%
$ -- $ 5,962
Apr 4, 2020 $ 0.138
-0.49%
$ -- $ 5,699
Apr 3, 2020 $ 0.138
+0.34%
$ -- $ 5,980
Apr 2, 2020 $ 0.138
+0.08%
$ -- $ 6,216
Apr 1, 2020 $ 0.138
+0.55%
$ -- $ 6,027
Mar 31, 2020 $ 0.137
+0.28%
$ -- $ 5,436
Mar 30, 2020 $ 0.137
-0.18%
$ -- $ 5,843
Mar 29, 2020 $ 0.137
+0.62%
$ -- $ 5,501
Mar 28, 2020 $ 0.136
-1.17%
$ -- $ 5,461
Mar 27, 2020 $ 0.138
+1.51%
$ -- $ 5,600
Mar 26, 2020 $ 0.136
-1.17%
$ -- $ 5,559
Mar 25, 2020 $ 0.137
+0.25%
$ -- $ 5,759
Mar 24, 2020 $ 0.137
+0.50%
$ -- $ 5,485
Mar 23, 2020 $ 0.136
+0.41%
$ -- $ 5,413
Mar 22, 2020 $ 0.136
-4.46%
$ -- $ 5,996
Mar 21, 2020 $ 0.142
-0.85%
$ -- $ 6,403
Mar 20, 2020 $ 0.143
+30.95%
$ -- $ 6,191
Mar 19, 2020 $ 0.109
+7.32%
$ -- $ 4,759
Mar 18, 2020 $ 0.102
-13.80%
$ -- $ 4,304
Mar 17, 2020 $ 0.118
+6.63%
$ -- $ 4,740
Mar 16, 2020 $ 0.111
-8.31%
$ -- $ 4,690
Mar 15, 2020 $ 0.121
+18.89%
$ -- $ 4,761
Mar 14, 2020 $ 0.102
-9.59%
$ -- $ 4,350
Mar 13, 2020 $ 0.113
-8.63%
$ -- $ 4,552
Mar 12, 2020 $ 0.124
+18.00%
$ -- $ 4,920
Mar 11, 2020 $ 0.105
-28.75%
$ -- $ 3,784
Mar 10, 2020 $ 0.147
+1.61%
$ -- $ 5,004
Mar 9, 2020 $ 0.145
-1.72%
$ -- $ 206,910
Mar 8, 2020 $ 0.148
-2.45%
$ -- $ 151,283
Mar 7, 2020 $ 0.151
-0.10%
$ -- $ 170,483
Mar 6, 2020 $ 0.151
+1.65%
$ -- $ 183,979
Mar 5, 2020 $ 0.149
+1.18%
$ -- $ 156,804
Mar 4, 2020 $ 0.147
+0.27%
$ -- $ 164,587
Mar 3, 2020 $ 0.147
+1.38%
$ -- $ 100,387
Mar 2, 2020 $ 0.145
+0.59%
$ -- $ 186,093
Mar 1, 2020 $ 0.144
+0.37%
$ -- $ 125,601
Feb 29, 2020 $ 0.143
-0.68%
$ -- $ 38,751
Feb 28, 2020 $ 0.144
-0.37%
$ -- $ 69,201
Feb 27, 2020 $ 0.145
-2.05%
$ -- $ 56,457
Feb 26, 2020 $ 0.147
-1.96%
$ -- $ 81,098
Feb 25, 2020 $ 0.15
-0.88%
$ -- $ 86,584