Whitecoin Historical Data

NXWC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.152
+1.41%
$ -- $ 25,750
Feb 23, 2020 $ 0.15
+1.02%
$ -- $ 61,881
Feb 22, 2020 $ 0.148
-0.31%
$ -- $ 46,446
Feb 21, 2020 $ 0.149
+1.48%
$ -- $ 53,913
Feb 20, 2020 $ 0.146
-2.98%
$ -- $ 24,257
Feb 19, 2020 $ 0.151
+5.20%
$ -- $ 284,237
Feb 18, 2020 $ 0.144
-0.58%
$ -- $ 478,588
Feb 17, 2020 $ 0.144
+2.82%
$ -- $ 32,446
Feb 16, 2020 $ 0.14
+1.25%
$ -- $ 68,456
Feb 15, 2020 $ 0.139
+0.56%
$ -- $ 67,779
Feb 14, 2020 $ 0.138
+0.49%
$ -- $ 63,717
Feb 13, 2020 $ 0.137
-0.46%
$ -- $ 66,110
Feb 12, 2020 $ 0.138
+1.58%
$ -- $ 51,004
Feb 11, 2020 $ 0.136
-0.24%
$ -- $ 7,113
Feb 10, 2020 $ 0.136
+3.20%
$ -- $ 7,299
Feb 9, 2020 $ 0.132
+2.49%
$ -- $ 10,109
Feb 8, 2020 $ 0.128
+0.68%
$ -- $ 6,757
Feb 7, 2020 $ 0.127
+5.60%
$ -- $ 12,852
Feb 6, 2020 $ 0.121
+1.86%
$ -- $ 7,532
Feb 5, 2020 $ 0.119
+2.03%
$ -- $ 6,436
Feb 4, 2020 $ 0.116
+0.98%
$ -- $ 7,924
Feb 3, 2020 $ 0.115
+3.29%
$ -- $ 5,872
Feb 2, 2020 $ 0.111
+1.45%
$ -- $ 6,081
Feb 1, 2020 $ 0.11
+2.73%
$ -- $ 6,262
Jan 31, 2020 $ 0.107
-0.47%
$ -- $ 5,712
Jan 30, 2020 $ 0.107
+3.58%
$ -- $ 5,906
Jan 29, 2020 $ 0.104
+0.36%
$ -- $ 5,511
Jan 28, 2020 $ 0.103
+8.46%
$ -- $ 5,814
Jan 27, 2020 $ 0.0952
+2.37%
$ -- $ 5,509
Jan 26, 2020 $ 0.0931
+0.23%
$ -- $ 5,048
Jan 25, 2020 $ 0.0928
-0.14%
$ -- $ 4,921
Jan 24, 2020 $ 0.093
+3.28%
$ -- $ 4,982
Jan 23, 2020 $ 0.0901
+1.04%
$ -- $ 4,757
Jan 22, 2020 $ 0.0891
+1.73%
$ -- $ 4,886
Jan 21, 2020 $ 0.0876
+2.09%
$ -- $ 4,810
Jan 20, 2020 $ 0.0858
-6.59%
$ -- $ 7,633
Jan 19, 2020 $ 0.0917
+1.57%
$ -- $ 6,182
Jan 18, 2020 $ 0.0903
+8.22%
$ -- $ 6,172
Jan 17, 2020 $ 0.0834
-0.44%
$ -- $ 3,748
Jan 16, 2020 $ 0.0838
+1.42%
$ -- $ 992
Jan 15, 2020 $ 0.0826
+4.75%
$ -- $ 2,888
Jan 14, 2020 $ 0.0789
+1.36%
$ -- $ 5,068
Jan 13, 2020 $ 0.0778
+1.76%
$ -- $ 21,006
Jan 12, 2020 $ 0.0765
+18.53%
$ -- $ 12,211
Jan 11, 2020 $ 0.0646
+1.16%
$ -- $ 6,234
Jan 10, 2020 $ 0.0639
-5.82%
$ -- $ 8,002
Jan 9, 2020 $ 0.0678
+17.48%
$ -- $ 9,850
Jan 8, 2020 $ 0.0577
+5.44%
$ -- $ 13,311
Jan 7, 2020 $ 0.0547
-1.41%
$ -- $ 9,571
Download