Whitecoin Historical Data

NXWC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 1.29
+0.22%
$ -- $ 4.08 million
May 26, 2021 $ 1.29
-1.83%
$ -- $ 3.87 million
May 25, 2021 $ 1.31
+0.37%
$ -- $ 4.15 million
May 24, 2021 $ 1.3
+2.05%
$ -- $ 4.29 million
May 23, 2021 $ 1.28
-5.29%
$ -- $ 4.08 million
May 22, 2021 $ 1.35
-0.11%
$ -- $ 4.28 million
May 21, 2021 $ 1.36
-7.65%
$ -- $ 4.28 million
May 20, 2021 $ 1.48
+22.74%
$ -- $ 5.05 million
May 19, 2021 $ 1.2
-8.52%
$ -- $ 3.53 million
May 18, 2021 $ 1.32
-0.04%
$ -- $ 4.19 million
May 17, 2021 $ 1.31
-1.33%
$ -- $ 4.16 million
May 16, 2021 $ 1.34
-2.34%
$ -- $ 4.1 million
May 15, 2021 $ 1.37
-1.34%
$ -- $ 4.34 million
May 14, 2021 $ 1.39
-2.97%
$ -- $ 4.34 million
May 13, 2021 $ 1.44
-7.21%
$ -- $ 4.55 million
May 12, 2021 $ 1.54
-5.45%
$ -- $ 4.96 million
May 11, 2021 $ 1.63
-24.57%
$ -- $ 5.63 million
May 10, 2021 $ 2.16
-1.25%
$ -- $ 6.85 million
May 9, 2021 $ 2.18
-2.12%
$ -- $ 4.01 million
May 8, 2021 $ 2.21
+36.27%
$ -- $ 3.22 million
May 7, 2021 $ 1.62
-0.69%
$ -- $ 68,444
May 6, 2021 $ 1.63
-4.38%
$ -- $ 98,469
May 5, 2021 $ 1.7
+2.46%
$ -- $ 60,538
May 4, 2021 $ 1.66
-1.13%
$ -- $ 84,033
May 3, 2021 $ 1.68
+0.06%
$ -- $ 90,190
May 2, 2021 $ 1.68
-0.59%
$ -- $ 125,647
May 1, 2021 $ 1.69
-2.61%
$ -- $ 3.25 million
Apr 30, 2021 $ 1.73
+2.65%
$ -- $ 2.7 million
Apr 29, 2021 $ 1.68
+1.08%
$ -- $ 3.23 million
Apr 28, 2021 $ 1.66
-1.66%
$ -- $ 3.16 million
Apr 27, 2021 $ 1.69
+3.90%
$ -- $ 2.98 million
Apr 26, 2021 $ 1.63
-1.61%
$ -- $ 864,834
Apr 25, 2021 $ 1.66
-1.34%
$ -- $ 876,661
Apr 24, 2021 $ 1.68
+2.65%
$ -- $ 874,222
Apr 23, 2021 $ 1.64
-4.92%
$ -- $ 631,186
Apr 22, 2021 $ 1.73
+4.48%
$ -- $ 290,484
Apr 21, 2021 $ 1.65
+4.02%
$ -- $ 253,668
Apr 20, 2021 $ 1.59
-0.32%
$ -- $ 168,665
Apr 19, 2021 $ 1.59
+1.23%
$ -- $ 107,540
Apr 18, 2021 $ 1.57
-9.83%
$ -- $ 163,470
Apr 17, 2021 $ 1.73
+0.58%
$ -- $ 77,002
Apr 16, 2021 $ 1.72
-1.56%
$ -- $ 102,060
Apr 15, 2021 $ 1.74
+3.50%
$ -- $ 106,734
Apr 14, 2021 $ 1.68
+7.01%
$ -- $ 99,138
Apr 13, 2021 $ 1.57
+1.58%
$ -- $ 28,589
Apr 12, 2021 $ 1.55
-0.53%
$ -- $ 25,372
Apr 11, 2021 $ 1.55
+1.53%
$ -- $ 47,425
Apr 10, 2021 $ 1.53
+1.61%
$ -- $ 29,904
Apr 9, 2021 $ 1.51
+0.01%
$ -- $ 29,008
Apr 8, 2021 $ 1.51
-0.48%
$ -- $ 19,966