Whitecoin Historical Data

NXWC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.141
+4.38%
$ -- $ 62,436
Jul 20 $ 0.135
+78.81%
$ -- $ 88,965
Jul 13 $ 0.0754
-24.98%
$ -- $ 29,027
Jul 6 $ 0.1
-11.86%
$ -- $ 19,565
Jun 29 $ 0.114
-25.72%
$ -- $ 24,939
Jun 22 $ 0.153
-16.89%
$ -- $ 18,080
Jun 15 $ 0.185
+7.44%
$ -- $ 21,218
Jun 8 $ 0.172
-5.59%
$ -- $ 36,460
Jun 1 $ 0.182
-1.17%
$ -- $ 118,985
May 25 $ 0.184
+1.97%
$ -- $ 110,723
May 18 $ 0.181
-2.50%
$ -- $ 166,456
May 11 $ 0.185
+10.74%
$ -- $ 222,430
May 4 $ 0.167
+16.26%
$ -- $ 1.13 million
Apr 27 $ 0.144
+17.25%
$ -- $ 42,894
Apr 20 $ 0.123
-13.91%
$ -- $ 33,715
Apr 13 $ 0.143
+1.94%
$ -- $ 41,089
Apr 6 $ 0.14
+1.21%
$ -- $ 40,139
Mar 30 $ 0.138
+0.98%
$ -- $ 41,163
Mar 23 $ 0.137
+0.91%
$ -- $ 38,779
Mar 16 $ 0.136
+12.16%
$ -- $ 37,083
Mar 9 $ 0.121
-18.06%
$ -- $ 234,281
Mar 2 $ 0.148
+2.49%
$ -- $ 1.11 million
Feb 24 $ 0.144
-3.85%
$ -- $ 483,443
Feb 17 $ 0.15
+6.60%
$ -- $ 981,769
Feb 10 $ 0.14
+6.62%
$ -- $ 331,479
Feb 3 $ 0.132
+18.34%
$ -- $ 57,482
Jan 27 $ 0.111
+19.56%
$ -- $ 40,795
Jan 20 $ 0.0931
+1.31%
$ -- $ 37,036
Jan 13 $ 0.0917
+19.98%
$ -- $ 46,055
Jan 6 $ 0.0765
+37.84%
$ -- $ 59,179
Download