Whitecoin Historical Data

NXWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 1.51
-2.53%
$ -- $ 71,380
Apr 6, 2021 $ 1.55
-1.18%
$ -- $ 65,440
Apr 5, 2021 $ 1.57
+3.20%
$ -- $ 47,424
Apr 4, 2021 $ 1.52
+1.43%
$ -- $ 29,983
Apr 3, 2021 $ 1.51
+1.67%
$ -- $ 57,787
Apr 2, 2021 $ 1.48
-5.19%
$ -- $ 43,786
Apr 1, 2021 $ 1.56
+2.99%
$ -- $ 47,404
Mar 30, 2021 $ 1.54
-11.88%
$ -- $ 645,784
Mar 29, 2021 $ 1.75
-0.22%
$ -- $ 31,715
Mar 28, 2021 $ 1.75
+2.48%
$ -- $ 55,836
Mar 27, 2021 $ 1.71
-0.47%
$ -- $ 30,093
Mar 26, 2021 $ 1.72
-1.18%
$ -- $ 44,409
Mar 25, 2021 $ 1.74
-2.19%
$ -- $ 57,662
Mar 24, 2021 $ 1.78
+3.80%
$ -- $ 206,084
Mar 23, 2021 $ 1.71
+0.22%
$ -- $ 46,897
Mar 22, 2021 $ 1.71
-2.27%
$ -- $ 43,382
Mar 21, 2021 $ 1.75
-1.00%
$ -- $ 36,447
Mar 20, 2021 $ 1.76
-0.78%
$ -- $ 56,756
Mar 19, 2021 $ 1.77
-2.65%
$ -- $ 52,223
Mar 18, 2021 $ 1.82
-5.02%
$ -- $ 195,001
Mar 17, 2021 $ 1.92
-4.93%
$ -- $ 423,903
Mar 16, 2021 $ 2.03
+2.66%
$ -- $ 99,537
Mar 15, 2021 $ 1.98
+0.02%
$ -- $ 41,304
Mar 14, 2021 $ 1.97
-2.16%
$ -- $ 70,855
Mar 13, 2021 $ 2.01
+10.78%
$ -- $ 367,080
Mar 12, 2021 $ 1.82
-14.74%
$ -- $ 578,244
Mar 11, 2021 $ 2.13
+0.66%
$ -- $ 123,651
Mar 10, 2021 $ 2.11
-3.06%
$ -- $ 124,845
Mar 9, 2021 $ 2.18
+1.41%
$ -- $ 163,811
Mar 8, 2021 $ 2.15
+2.05%
$ -- $ 285,941
Mar 7, 2021 $ 2.11
-13.80%
$ -- $ 608,003
Mar 6, 2021 $ 2.45
-5.79%
$ -- $ 919,834
Mar 5, 2021 $ 2.6
+16.36%
$ -- $ 1.26 million
Mar 4, 2021 $ 2.24
+71.81%
$ -- $ 3.23 million
Mar 3, 2021 $ 1.3
+18.04%
$ -- $ 408,179
Mar 2, 2021 $ 1.1
+28.75%
$ -- $ 398,715
Mar 1, 2021 $ 0.854
+3.56%
$ -- $ 76,491
Feb 28, 2021 $ 0.824
-1.47%
$ -- $ 57,565
Feb 27, 2021 $ 0.838
+0.37%
$ -- $ 58,403
Feb 26, 2021 $ 0.837
-0.45%
$ -- $ 50,314
Feb 25, 2021 $ 0.842
+0.54%
$ -- $ 27,912
Feb 24, 2021 $ 0.837
+2.28%
$ -- $ 41,490
Feb 23, 2021 $ 0.821
-2.44%
$ -- $ 29,425
Feb 22, 2021 $ 0.844
-5.97%
$ -- $ 30,157
Feb 21, 2021 $ 0.902
-0.70%
$ -- $ 30,037
Feb 20, 2021 $ 0.908
+2.04%
$ -- $ 55,226
Feb 19, 2021 $ 0.891
+0.35%
$ -- $ 33,311
Feb 18, 2021 $ 0.889
-2.05%
$ -- $ 44,899
Feb 17, 2021 $ 0.91
+0.67%
$ -- $ 41,087
Feb 16, 2021 $ 0.902
+7.24%
$ -- $ 46,225